US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 FICO 休場中 Fair Isaac Corporation | 1,180.35¥190,874.40 | +3.20%+¥5,925.05 | 1,180.35 +3.20% | ¥188,565.18¥193,502.20 | ||
 AU 休場中 AngloGold Ashanti plc | 81.60¥13,195.50 | +2.83%+¥363.85 | 81.60 +2.83% | ¥13,074.25¥13,289.33 | ||
 PTC 休場中 PTC, INC | 115.54¥18,683.97 | +2.62%+¥477.04 | 115.54 +2.62% | ¥18,575.63¥18,683.97 | ||
 GPC 休場中 Genuine Parts Company | 116.00¥18,758.00 | +2.62%+¥480.28 | 116.00 +2.62% | ¥18,346.00¥18,759.98 | ||
 ENB 休場中 Enbridge, Inc | 56.25¥9,096.19 | +0.10%+¥9.70 | 56.25 +0.10% | ¥9,033.12¥9,096.19 | ||
 W 休場中 Wayfair Inc. | 94.44¥15,271.89 | +0.98%+¥148.77 | 94.44 +0.98% | ¥15,032.56¥15,312.32 | ||
 HLN 休場中 Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | 9.24¥1,494.20 | -0.26%-¥4.85 | 9.24 -0.26% | ¥1,494.20¥1,502.29 | ||
 CYTK 休場中 Cytokinetics Inc. | 82.06¥13,269.92 | +1.57%+¥205.37 | 82.06 +1.57% | ¥13,106.60¥13,573.94 | ||
 SYY 休場中 Sysco Corporation | 82.81¥13,391.21 | +2.42%+¥316.95 | 82.81 +2.42% | ¥13,297.41¥13,391.21 | ||
 EXPE 休場中 Expedia Group, Inc. | 262.70¥42,481.20 | +4.71%+¥1,911.41 | 262.70 +4.71% | ¥40,480.86¥42,665.57 | ||
 ASND 休場中 Ascendis Pharma A/S Ordinary Share | 261.56¥42,296.87 | +0.14%+¥59.83 | 261.56 +0.14% | ¥41,611.22¥42,988.99 | ||
 AG 休場中 FIRST MAJESTIC SILVER CORP | 16.91¥2,734.52 | +2.42%+¥64.70 | 16.91 +2.42% | ¥2,734.52¥2,795.97 | ||
 HDB 休場中 HDFC Bank Limited | 25.73¥4,160.80 | +1.33%+¥54.98 | 25.73 +1.33% | ¥4,121.99¥4,168.88 | ||
 RIO 休場中 Rio Tinto plc | 93.66¥15,145.76 | -1.52%-¥234.48 | 93.66 -1.52% | ¥15,137.67¥15,328.49 | ||
 MOS 休場中 The Mosaic Company | 22.38¥3,619.07 | +2.92%+¥103.49 | 22.38 +2.92% | ¥3,559.24¥3,641.71 | ||
 TTE 休場中 TotalEnergies SE | 76.61¥12,388.60 | -2.09%-¥265.20 | 76.61 -2.09% | ¥12,388.60¥12,636.02 | ||
 NVMI 休場中 Nova Ltd. Ordinary Shares | 488.58¥79,008.27 | -8.53%-¥7,370.74 | 488.58 -8.53% | ¥78,405.09¥81,668.40 | ||
 LUNRIntuitive Machines, Inc. Class A | 19.80$19.83 | +5.71% +0.15% AH | 19.80 +5.71% | ¥3,164.66¥3,263.31 | ||
 ELF 休場中 e.l.f. Beauty, Inc. | 67.46¥10,908.96 | +3.64%+¥383.25 | 67.46 +3.64% | ¥10,664.77¥10,908.96 | ||
 SFM 休場中 Sprouts Farmers Market, Inc. | 82.16¥13,286.09 | +0.08%+¥11.32 | 82.16 +0.08% | ¥12,930.33¥13,286.09 |