US500 最新価格
+0.98%$7,412.36
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ETSY 休場中 Etsy, Inc. | 78.07¥12,629.38 | +0.40%+¥51.77 | 78.07 +0.40% | ¥12,423.90¥12,694.09 | ||
 WTW 休場中 Willis Towers Watson Public Limited Company Ordinary Shares | 265.52¥42,953.17 | +3.03%+¥1,265.04 | 265.52 +3.03% | ¥41,822.40¥42,953.17 | ||
 CCEP 休場中 Coca-Cola Europacific Partners plc Ordinary Shares | 101.51¥16,421.27 | +1.91%+¥308.98 | 101.51 +1.91% | ¥16,198.03¥16,421.27 | ||
 SN 休場中 SharkNinja, Inc. | 145.12¥23,476.06 | +1.61%+¥372.10 | 145.12 +1.61% | ¥23,029.58¥23,476.06 | ||
 LTH 休場中 Life Time Group Holdings, Inc. | 41.01¥6,634.19 | +2.91%+¥187.65 | 41.01 +2.91% | ¥6,454.60¥6,739.34 | ||
 COLB 休場中 Columbia Banking Systems Inc | 32.15¥5,200.91 | +0.21%+¥11.32 | 32.15 +0.21% | ¥5,157.23¥5,209.00 | ||
 HNGE 休場中 Hinge Health, Inc. | 78.99¥12,778.21 | +5.12%+¥622.81 | 78.99 +5.12% | ¥12,292.90¥12,778.21 | ||
 RELX 休場中 RELX PLC | 31.34¥5,069.87 | +1.32%+¥66.33 | 31.34 +1.32% | ¥4,967.96¥5,082.81 | ||
 RRC 休場中 Range Resources Corp | 37.37¥6,045.34 | +2.91%+¥171.48 | 37.37 +2.91% | ¥5,993.58¥6,090.64 | ||
 FERG 休場中 Ferguson Enterprises Inc. | 238.40¥38,566.00 | -0.99%-¥386.63 | 238.40 -0.99% | ¥38,088.75¥38,566.00 | ||
 NTR 休場中 Nutrien Ltd. Common Shares | 60.97¥9,863.12 | 0.00%-¥1.62 | 60.97 0.00% | ¥9,808.12¥9,961.80 | ||
 GFSGlobalFoundries Inc. Ordinary Shares | 79.47$81.32 | -7.74% +2.32% PM | 79.47 -7.74% | ¥12,791.15¥13,071.00 | ||
 BLDR 休場中 Builders FirstSource, Inc. | 89.22¥14,433.12 | +0.56%+¥80.90 | 89.22 +0.56% | ¥14,260.03¥14,488.12 | ||
 RSG 休場中 Republic Services Inc. | 216.46¥35,016.73 | +1.35%+¥469.10 | 216.46 +1.35% | ¥34,966.59¥35,107.33 | ||
 ICLR 休場中 Icon Plc | 169.86¥27,478.25 | +5.52%+¥1,438.14 | 169.86 +5.52% | ¥26,614.40¥27,515.46 | ||
 BN 休場中 Brookfield Corporation | 42.87¥6,935.08 | -0.30%-¥21.03 | 42.87 -0.30% | ¥6,891.40¥6,980.38 | ||
 PSLVSprott Physical Silver Trust | 18.74$18.55 | +1.90% -1.01% PM | 18.74 +1.90% | ¥3,025.10¥3,059.07 | ||
 FER 休場中 Ferrovial N.V. Ordinary Shares | 68.37¥11,060.21 | -2.64%-¥300.89 | 68.37 -2.64% | ¥11,060.21¥11,257.57 | ||
 PLUGPlug Power Inc. | 2.54$2.59 | -0.77% +1.96% PM | 2.54 -0.77% | ¥404.40¥414.13 | ||
 FE 休場中 FirstEnergy Corp. | 48.47¥7,840.99 | +0.96%+¥76.03 | 48.47 +0.96% | ¥7,782.75¥7,840.99 |