US500 最新価格
+0.79%$7,398.36
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 IOT 休場中 Samsara Inc. | 31.13¥5,035.90 | +7.43%+¥349.42 | 31.13 +7.43% | ¥4,843.39¥5,037.52 | ||
 RGEN 休場中 Repligen Corp | 146.97¥23,775.34 | +1.17%+¥276.63 | 146.97 +1.17% | ¥23,349.88¥23,775.34 | ||
 AEE 休場中 Ameren Corporation | 116.50¥18,846.20 | +1.71%+¥317.07 | 116.50 +1.71% | ¥18,555.00¥18,846.20 | ||
 GDXUMicroSectors Gold Miners 3x Leveraged ETN | 91.39$88.76 | +5.50% -2.87% PM | 91.39 +5.50% | ¥14,753.40¥15,530.00 | ||
 SAN 休場中 Banco Santander S.A. | 13.39¥2,166.10 | -0.07%-¥1.62 | 13.39 -0.07% | ¥2,156.39¥2,179.04 | ||
 TXRH 休場中 Texas Roadhouse, Inc. | 196.61¥31,805.60 | +3.10%+¥957.68 | 196.61 +3.10% | ¥30,962.80¥31,808.84 | ||
 TDY 休場中 Teledyne Technologies Incorporated | 624.24¥100,983.30 | -0.52%-¥537.08 | 624.24 -0.52% | ¥100,561.09¥102,178.79 | ||
 IONS 休場中 Ionis Pharmaceuticals, Inc. | 81.18¥13,132.49 | +3.62%+¥459.43 | 81.18 +3.62% | ¥12,925.40¥13,273.23 | ||
 EQX 休場中 Equinox Gold Corp. | 9.71¥1,570.79 | +3.24%+¥50.15 | 9.71 +3.24% | ¥1,570.79¥1,611.23 | ||
 QSR 休場中 Restaurant Brands International Inc. | 74.33¥12,024.36 | +1.50%+¥177.90 | 74.33 +1.50% | ¥11,844.80¥12,027.60 | ||
 BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 81.07$81.50 | -0.13% +0.53% PM | 81.07 -0.13% | ¥13,037.04¥13,119.50 | ||
 RIG 休場中 Transocean LTD. | 5.11¥826.64 | -1.82%-¥16.20 | 5.11 -1.82% | ¥820.17¥839.59 | ||
 GNRCGENERAC HOLDINGS INC | 278.47 | -5.51% -- PM | 278.47 -5.51% | ¥45,030.30¥45,941.06 | ||
 APD 休場中 Air Products & Chemicals, Inc. | 277.77¥44,934.85 | -0.77%-¥351.04 | 277.77 -0.77% | ¥44,934.85¥45,468.69 | ||
 PHM 休場中 Pultegroup, Inc. | 137.56¥22,253.08 | +1.28%+¥283.10 | 137.56 +1.28% | ¥22,016.90¥22,304.85 | ||
 BCS 休場中 Barclays PLC | 26.70¥4,319.30 | -2.23%-¥98.68 | 26.70 -2.23% | ¥4,316.02¥4,368.00 | ||
 CMC 休場中 Commercial Metals Company | 69.18¥11,191.25 | -6.81%-¥818.56 | 69.18 -6.81% | ¥11,044.04¥11,679.80 | ||
 ENPHEnphase Energy, Inc. | 47.42$48.00 | +0.46% +1.22% PM | 47.42 +0.46% | ¥7,565.98¥7,824.81 | ||
 GWRE 休場中 GUIDEWIRE SOFTWARE, INC. | 121.39¥19,637.26 | +10.25%+¥1,826.38 | 121.39 +10.25% | ¥18,846.20¥19,646.97 | ||
 SGOL 休場中 abrdn Physical Gold Shares ETF | 38.77¥6,271.82 | +1.14%+¥71.18 | 38.77 +1.14% | ¥6,263.73¥6,300.94 |