US500 最新価格
+0.98%$7,412.36
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 EXTR 休場中 Extreme Networks | 31.77¥5,139.43 | +2.55%+¥127.80 | 31.77 +2.55% | ¥4,836.90¥5,141.05 | ||
 FDS 休場中 Factset Research Systems | 231.53¥37,454.61 | +10.75%+¥3,636.59 | 231.53 +10.75% | ¥35,396.89¥37,490.20 | ||
 XYL 休場中 Xylem Inc | 116.38¥18,826.79 | -0.56%-¥106.77 | 116.38 -0.56% | ¥18,776.64¥19,009.59 | ||
 YUM 休場中 Yum! Brands, Inc. | 156.44¥25,307.30 | +3.47%+¥850.91 | 156.44 +3.47% | ¥24,796.11¥25,307.30 | ||
 ADM 休場中 Archer Daniels Midland Company | 76.80¥12,423.90 | +0.33%+¥42.06 | 76.80 +0.33% | ¥12,386.73¥12,595.41 | ||
 BAX 休場中 Baxter International Inc. | 22.03¥3,563.79 | +2.25%+¥79.27 | 22.03 +2.25% | ¥3,526.60¥3,579.97 | ||
 HST 休場中 Host Hotels & Resorts, Inc. | 25.05¥4,052.34 | +0.34%+¥14.56 | 25.05 +0.34% | ¥4,013.51¥4,053.96 | ||
 CMS 休場中 CMS Energy Corporation | 78.80¥12,747.50 | +2.16%+¥270.16 | 78.80 +2.16% | ¥12,585.70¥12,747.50 | ||
 SCI 休場中 Service Corporation International | 75.83¥12,267.02 | +4.34%+¥511.19 | 75.83 +4.34% | ¥11,867.45¥12,267.02 | ||
 TXG 休場中 10x Genomics, Inc. Class A | 36.72¥5,940.19 | +2.79%+¥162.00 | 36.72 +2.79% | ¥5,606.95¥5,940.19 | ||
 TSN 休場中 Tyson Foods, Inc. | 58.55¥9,471.63 | +1.29%+¥121.33 | 58.55 +1.29% | ¥9,471.63¥9,529.87 | ||
 SIRI 休場中 Sirius XM Holdings, Inc | 28.31¥4,579.71 | +1.92%+¥87.36 | 28.31 +1.92% | ¥4,553.83¥4,644.42 | ||
 FCNCA 休場中 First Citizens BancShares Inc | 2,078.95¥336,311.74 | -0.47%-¥1,596.67 | 2,078.95 -0.47% | ¥333,558.42¥337,623.70 | ||
 AROC 休場中 Archrock Inc | 41.94¥6,784.63 | +1.37%+¥92.21 | 41.94 +1.37% | ¥6,706.98¥6,802.43 | ||
 PURRHyperliquid Strategies Inc | 8.74$8.85 | +8.84% +1.25% PM | 8.74 +8.84% | ¥1,341.07¥1,413.87 | ||
 EBAYeBay Inc | 107.87 | -0.12% -- PM | 107.87 -0.12% | ¥17,424.25¥17,676.61 | ||
 TD 休場中 Toronto Dominion Bank | 119.67¥19,359.02 | -0.68%-¥132.65 | 119.67 -0.68% | ¥19,299.20¥19,447.99 | ||
 VTRS 休場中 Viatris Inc. | 16.34¥2,643.32 | +1.68%+¥43.68 | 16.34 +1.68% | ¥2,610.97¥2,651.41 | ||
 TMDX 休場中 TransMedics Group, Inc. | 68.42¥11,068.30 | -11.98%-¥1,507.70 | 68.42 -11.98% | ¥10,888.74¥11,482.43 | ||
 ZETA 休場中 Zeta Global Holdings Corp. | 18.95¥3,065.54 | +6.16%+¥177.90 | 18.95 +6.16% | ¥2,939.36¥3,074.00 |