US500 最新価格
+0.94%$7,409.87
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 DDDuPont de Nemours, Inc. | 132.76¥21,476.59 | -2.35%-¥517.70 | 132.76 -2.35% | ¥21,363.35¥21,994.25 | ||
 MASMasco Corporation | 79.50¥12,860.70 | -0.47%-¥61.47 | 79.50 -0.47% | ¥12,847.77¥12,944.84 | ||
 BWXTBWX Technologies, Inc. | 193.70¥31,334.80 | -2.11%-¥677.82 | 193.70 -2.11% | ¥31,334.80¥32,522.24 | ||
 ITGartner, Inc. | 135.99¥21,999.10 | +0.77%+¥168.24 | 135.99 +0.77% | ¥21,520.26¥22,401.91 | ||
 GLLProShares UltraShort Gold | 26.89¥4,350.00 | +2.39%+¥101.92 | 26.89 +2.39% | ¥4,207.64¥4,350.00 | ||
 ACGLArch Capital Group Ltd | 98.17¥15,880.96 | +0.65%+¥103.53 | 98.17 +0.65% | ¥15,652.87¥15,880.96 | ||
 AIGAmerican International Group, Inc. | 75.25¥12,173.19 | -0.42%-¥51.77 | 75.25 -0.42% | ¥12,133.00¥12,365.70 | ||
 SIVRabrdn Physical Silver Shares ETF | 55.15¥8,921.62 | -1.51%-¥137.50 | 55.15 -1.51% | ¥8,921.62¥9,133.53 | ||
 GRMNGarmin Ltd | 235.62¥38,116.25 | +1.38%+¥522.52 | 235.62 +1.38% | ¥36,977.39¥38,263.46 | ||
 WABWabtec Inc. | 269.01¥43,517.75 | -0.15%-¥69.56 | 269.01 -0.15% | ¥43,517.75¥44,122.77 | ||
 ILMNIllumina Inc | 179.25¥28,997.27 | +1.55%+¥443.25 | 179.25 +1.55% | ¥28,062.24¥28,997.27 | ||
 CHDChurch & Dwight Co., Inc. | 97.36¥15,749.93 | -2.03%-¥326.78 | 97.36 -2.03% | ¥15,735.37¥16,076.70 | ||
 FDSFactset Research Systems | 229.47¥37,121.36 | -0.98%-¥368.84 | 229.47 -0.98% | ¥36,941.80¥37,490.20 | ||
 UTHRUnited Therapeutics Corp | 544.68¥88,112.88 | +0.44%+¥388.20 | 544.68 +0.44% | ¥87,422.13¥88,696.87 | ||
 AMEAmetek, Inc. | 237.54¥38,426.85 | +0.02%+¥11.32 | 237.54 +0.02% | ¥38,232.72¥38,538.47 | ||
 SOUNSoundHound AI, Inc. Class A | 6.30¥1,019.20 | -1.48%-¥16.20 | 6.30 -1.48% | ¥1,019.20¥1,049.89 | ||
 ETHGrayscale Ethereum Staking Mini ETF Shares | 14.93¥2,415.23 | -0.20%-¥4.85 | 14.93 -0.20% | ¥2,415.23¥2,439.49 | ||
 INSMInsmed, Inc. | 105.63¥17,087.77 | +2.12%+¥355.90 | 105.63 +2.12% | ¥16,731.87¥17,385.42 | ||
 CCEPCoca-Cola Europacific Partners plc Ordinary Shares | 102.15¥16,524.81 | +0.63%+¥103.53 | 102.15 +0.63% | ¥16,299.95¥16,545.84 | ||
 LTHLife Time Group Holdings, Inc. | 40.65¥6,575.95 | -0.85%-¥56.62 | 40.65 -0.85% | ¥6,548.45¥6,739.34 |