US500 最新価格
+0.96%$7,411.12
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PTCPTC, INC | 115.41¥18,669.88 | -0.11%-¥21.03 | 115.41 -0.11% | ¥18,582.52¥18,941.65 | ||
 APTVAptiv PLC | 58.53¥9,468.40 | -2.90%-¥283.10 | 58.53 -2.90% | ¥9,468.40¥9,800.03 | ||
 GWREGUIDEWIRE SOFTWARE, INC. | 122.01¥19,737.56 | +0.46%+¥90.59 | 122.01 +0.46% | ¥19,342.84¥20,188.90 | ||
 IREDefiance Daily Target 2X Long IREN ETF | 16.65¥2,693.47 | -7.65%-¥223.24 | 16.65 -7.65% | ¥2,680.53¥3,026.72 | ||
 ABEVAMBEV S.A. | 3.20¥517.70 | -0.77%-¥4.85 | 3.20 -0.77% | ¥517.70¥522.52 | ||
 RLRalph Lauren Corporation | 406.19¥65,709.36 | -1.23%-¥818.56 | 406.19 -1.23% | ¥65,337.29¥67,526.03 | ||
 SFStifel Financial Corp. | 68.72¥11,116.83 | -0.75%-¥84.12 | 68.72 -0.75% | ¥11,116.83¥11,291.50 | ||
 ALGNAlign Technology Inc | 172.43¥27,894.00 | -3.38%-¥977.09 | 172.43 -3.38% | ¥27,894.00¥28,871.09 | ||
 AJGArthur J. Gallagher & Co. | 225.43¥36,467.81 | -0.17%-¥64.70 | 225.43 -0.17% | ¥36,404.72¥36,582.67 | ||
 ONBOld National Bancorp | 25.62¥4,144.55 | -0.90%-¥38.82 | 25.62 -0.90% | ¥4,144.55¥4,189.80 | ||
 CMCanadian Imperial Bank of Commerce | 112.87¥18,258.98 | -0.74%-¥137.50 | 112.87 -0.74% | ¥18,255.74¥18,453.10 | ||
 SIVRabrdn Physical Silver Shares ETF | 55.06¥8,907.06 | -1.67%-¥152.06 | 55.06 -1.67% | ¥8,884.41¥9,120.59 | ||
 DXDynex Capital, Inc. | 13.03¥2,107.86 | -0.76%-¥16.20 | 13.03 -0.76% | ¥2,107.86¥2,127.28 | ||
 XYLXylem Inc | 115.80¥18,733.00 | -0.50%-¥95.44 | 115.80 -0.50% | ¥18,724.88¥19,009.59 | ||
 TPLTexas Pacific Land Corporation | 412.51¥66,731.74 | +4.17%+¥2,672.44 | 412.51 +4.17% | ¥63,714.73¥66,896.75 | ||
 BWXTBWX Technologies, Inc. | 192.99¥31,219.99 | -2.47%-¥792.70 | 192.99 -2.47% | ¥31,194.11¥32,428.41 | ||
 RBCRBC Bearings Incorporated | 631.18¥102,105.99 | +0.13%+¥137.50 | 631.18 +0.13% | ¥100,870.07¥102,151.28 | ||
 MTBM&T Bank Corp. | 238.13¥38,522.29 | +0.38%+¥147.21 | 238.13 +0.38% | ¥38,187.43¥38,624.21 | ||
 GDDYGoDaddy Inc | 84.98¥13,747.21 | +0.56%+¥77.65 | 84.98 +0.56% | ¥13,386.47¥13,988.25 | ||
 BTCGrayscale Bitcoin Mini Trust ETF | 26.39¥4,269.11 | 0.00%¥0.00 | 26.39 0.00% | ¥4,243.23¥4,299.85 |