US500 最新価格
+1.05%$7,417.50
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LBRDKLiberty Broadband Corporation Class C | 34.64¥5,603.71 | +10.52%+¥533.80 | 34.64 +10.52% | ¥5,053.69¥5,835.04 | ||
 ACIAlbertsons Companies, Inc. | 13.42¥2,170.95 | -1.14%-¥25.88 | 13.42 -1.14% | ¥2,170.95¥2,214.63 | ||
 VFCV.F. Corporation | 16.84¥2,724.21 | -3.05%-¥85.74 | 16.84 -3.05% | ¥2,720.97¥2,818.03 | ||
 AESAES Corporation | 14.64¥2,368.31 | -0.06%-¥1.62 | 14.64 -0.06% | ¥2,366.70¥2,371.55 | ||
 BAMBrookfield Asset Management Ltd. | 43.66¥7,062.88 | -2.04%-¥147.21 | 43.66 -2.04% | ¥7,062.88¥7,250.53 | ||
 LTHLife Time Group Holdings, Inc. | 40.78¥6,596.98 | -0.53%-¥35.59 | 40.78 -0.53% | ¥6,548.45¥6,739.34 | ||
 METMetLife, Inc. | 85.83¥13,884.72 | -0.11%-¥16.20 | 85.83 -0.11% | ¥13,855.60¥13,963.99 | ||
 EOSEEos Energy Enterprises, Inc. Class A | 6.06¥980.33 | +2.79%+¥27.50 | 6.06 +2.79% | ¥946.35¥981.94 | ||
 SOUNSoundHound AI, Inc. Class A | 6.26¥1,012.68 | -2.11%-¥22.65 | 6.26 -2.11% | ¥1,004.59¥1,049.89 | ||
 GKOSGlaukos Corporation | 142.75¥23,092.67 | -1.06%-¥249.13 | 142.75 -1.06% | ¥22,754.57¥23,341.79 | ||
 LVSLas Vegas Sands Corp. | 46.44¥7,512.60 | -1.40%-¥106.77 | 46.44 -1.40% | ¥7,502.89¥7,620.98 | ||
 BWABorgWarner Inc. | 66.04¥10,683.29 | -3.01%-¥331.63 | 66.04 -3.01% | ¥10,642.85¥11,014.92 | ||
 CGThe Carlyle Group Inc. | 40.04¥6,477.27 | -3.26%-¥218.39 | 40.04 -3.26% | ¥6,475.65¥6,762.00 | ||
 CMSCMS Energy Corporation | 78.03¥12,622.91 | -0.96%-¥122.95 | 78.03 -0.96% | ¥12,566.29¥12,745.86 | ||
 ONONOn Holding AG | 35.85¥5,799.45 | -3.23%-¥194.10 | 35.85 -3.23% | ¥5,792.98¥6,021.08 | ||
 MTBM&T Bank Corp. | 237.64¥38,443.02 | +0.17%+¥67.94 | 237.64 +0.17% | ¥38,214.93¥38,624.21 | ||
 GDDYGoDaddy Inc | 85.24¥13,789.27 | +0.87%+¥119.71 | 85.24 +0.87% | ¥13,449.56¥13,988.25 | ||
 DXDynex Capital, Inc. | 13.01¥2,104.63 | -0.91%-¥19.41 | 13.01 -0.91% | ¥2,104.63¥2,125.66 | ||
 DAVEDave Inc. Class A | 360.90¥58,382.80 | +3.53%+¥1,991.39 | 360.90 +3.53% | ¥53,553.96¥58,394.12 | ||
 STESTERIS plc | 214.93¥34,769.23 | -0.31%-¥108.39 | 214.93 -0.31% | ¥34,738.49¥34,877.60 |