US500 最新価格
+1.34%$7,439.25
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 FSLYFastly, Inc. Class A | 18.22¥2,947.45 | +6.51%+¥181.18 | 18.22 +6.51% | ¥2,649.79¥3,008.90 | ||
 LBRDKLiberty Broadband Corporation Class C | 34.16¥5,526.06 | +8.99%+¥456.19 | 34.16 +8.99% | ¥5,053.69¥5,835.04 | ||
 XYLXylem Inc | 116.94¥18,917.38 | +0.47%+¥88.97 | 116.94 +0.47% | ¥18,724.88¥18,957.83 | ||
 BTCGrayscale Bitcoin Mini Trust ETF | 26.69¥4,317.64 | +1.13%+¥48.50 | 26.69 +1.13% | ¥4,243.23¥4,325.73 | ||
 LADLithia Motors, Inc. | 291.28¥47,120.37 | -0.22%-¥105.15 | 291.28 -0.22% | ¥46,394.02¥47,225.52 | ||
 AHRAmerican Healthcare REIT, Inc. | 51.15¥8,274.54 | +0.47%+¥38.82 | 51.15 +0.47% | ¥8,227.62¥8,392.63 | ||
 SGISomnigroup International Inc. | 78.18¥12,647.18 | +0.26%+¥33.97 | 78.18 +0.26% | ¥12,538.79¥12,710.27 | ||
 PHMPultegroup, Inc. | 137.43¥22,232.05 | +0.02%+¥4.85 | 137.43 +0.02% | ¥22,047.63¥22,257.93 | ||
 DVADaVita Inc. | 217.74¥35,223.80 | +0.47%+¥166.62 | 217.74 +0.47% | ¥34,479.66¥35,589.00 | ||
 BAMBrookfield Asset Management Ltd. | 43.93¥7,106.56 | -1.43%-¥103.53 | 43.93 -1.43% | ¥7,064.50¥7,216.56 | ||
 DOVDover Corporation | 224.10¥36,252.70 | -0.76%-¥278.24 | 224.10 -0.76% | ¥36,129.71¥36,642.52 | ||
 BTEBaytex Energy Corp. | 4.00¥647.00 | +0.12%+¥1.62 | 4.00 +0.12% | ¥638.99¥655.17 | ||
 PSAPublic Storage | 320.93¥51,916.85 | -1.06%-¥559.72 | 320.93 -1.06% | ¥51,669.30¥52,541.28 | ||
 SAROStandardAero, Inc. | 28.26¥4,571.62 | +0.51%+¥24.27 | 28.26 +0.51% | ¥4,539.27¥4,607.21 | ||
 IQVIQVIA Holdings Inc. | 191.65¥31,003.22 | +0.20%+¥63.09 | 191.65 +0.20% | ¥30,590.70¥31,247.49 | ||
 VISNVistance Networks, Inc. | 12.75¥2,062.57 | +1.47%+¥30.74 | 12.75 +1.47% | ¥2,023.74¥2,064.19 | ||
 SCCOSouthern Copper Corporation | 169.19¥27,369.87 | -0.97%-¥268.54 | 169.19 -0.97% | ¥27,096.50¥27,759.70 | ||
 LFUSLittelfuse Inc | 449.28¥72,680.03 | -0.79%-¥582.40 | 449.28 -0.79% | ¥71,343.81¥73,435.49 | ||
 PEverpure, Inc. | 72.54¥11,734.80 | +4.91%+¥550.00 | 72.54 +4.91% | ¥11,129.80¥11,734.80 | ||
 NWSANews Corporation Class A | 25.23¥4,081.46 | -0.53%-¥22.65 | 25.23 -0.53% | ¥4,081.46¥4,183.37 |