US500 最新価格
+1.34%$7,439.00
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HSYThe Hershey Company | 181.38¥29,341.84 | +1.24%+¥360.75 | 181.38 +1.24% | ¥28,749.76¥29,341.84 | ||
 TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 15.91¥2,573.76 | -0.03%-¥1.62 | 15.91 -0.03% | ¥2,568.91¥2,581.85 | ||
 LOGILogitech International SA | 98.75¥15,974.79 | +1.39%+¥220.01 | 98.75 +1.39% | ¥15,681.98¥15,974.79 | ||
 DECKDeckers Outdoor Corp | 102.14¥16,523.19 | -2.27%-¥385.01 | 102.14 -2.27% | ¥16,523.19¥16,908.20 | ||
 HUBBHubbell Incorporated | 519.81¥84,089.66 | +0.59%+¥498.25 | 519.81 +0.59% | ¥83,526.70¥84,837.04 | ||
 TRGPTarga Resources Corp. | 271.41¥43,906.00 | -0.40%-¥176.33 | 271.41 -0.40% | ¥43,886.58¥44,367.04 | ||
 SPHRSphere Entertainment Co. | 168.74¥27,297.07 | -0.60%-¥165.01 | 168.74 -0.60% | ¥26,861.91¥27,501.00 | ||
 GILGildan Activewear Inc. | 51.25¥8,290.71 | -2.89%-¥247.51 | 51.25 -2.89% | ¥8,153.20¥8,538.22 | ||
 SFMSprouts Farmers Market, Inc. | 80.81¥13,072.63 | -1.64%-¥218.39 | 80.81 -1.64% | ¥12,935.13¥13,291.02 | ||
 ITTITT Inc. | 191.00¥30,898.00 | -1.04%-¥325.16 | 191.00 -1.04% | ¥30,789.68¥31,302.50 | ||
 MTBM&T Bank Corp. | 238.06¥38,510.97 | +0.35%+¥135.89 | 238.06 +0.35% | ¥38,214.93¥38,624.21 | ||
 KOLDProShares UltraShort Bloomberg Natural Gas | 23.51¥3,803.21 | +8.01%+¥283.10 | 23.51 +8.01% | ¥3,520.12¥3,803.21 | ||
 KLICKulicke & Soffa Industries Inc | 130.31¥21,080.25 | +4.05%+¥821.79 | 130.31 +4.05% | ¥20,153.31¥21,119.07 | ||
 FNDFloor & Decor Holdings, Inc. | 58.69¥9,494.28 | -1.42%-¥137.50 | 58.69 -1.42% | ¥9,410.16¥9,631.79 | ||
 URBNUrban Outfitters Inc | 71.34¥11,540.67 | -2.99%-¥355.90 | 71.34 -2.99% | ¥11,437.10¥11,896.57 | ||
 BNTXBioNTech SE American Depositary Share | 93.57¥15,136.82 | +2.53%+¥373.69 | 93.57 +2.53% | ¥14,512.39¥15,153.00 | ||
 ARMKARAMARK | 55.71¥9,012.21 | -0.56%-¥51.77 | 55.71 -0.56% | ¥8,949.12¥9,101.18 | ||
 CAVACAVA Group, Inc. | 81.45¥13,176.17 | -2.33%-¥315.45 | 81.45 -2.33% | ¥13,176.17¥13,491.60 | ||
 XEX-Energy, Inc. Class A | 18.72¥3,028.33 | -0.68%-¥21.03 | 18.72 -0.68% | ¥2,983.04¥3,049.36 | ||
 ADMArcher Daniels Midland Company | 76.98¥12,453.05 | +0.26%+¥32.40 | 76.98 +0.26% | ¥12,386.73¥12,511.29 |