US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MPLX 休場中 MPLX LP | 56.54¥9,143.08 | +0.82%+¥76.00 | 56.54 +0.82% | ¥9,110.74¥9,167.34 | ||
 LEA 休場中 Lear Corporation | 136.78¥22,118.69 | -1.03%-¥232.86 | 136.78 -1.03% | ¥21,822.76¥22,133.25 | ||
 PRMB 休場中 Primo Brands Corporation | 24.94¥4,033.05 | -0.16%-¥6.47 | 24.94 -0.16% | ¥3,979.68¥4,075.10 | ||
 CRUS 休場中 Cirrus Logic Inc | 146.21¥23,643.62 | -5.04%-¥1,256.49 | 146.21 -5.04% | ¥23,643.62¥24,303.40 | ||
 STEP 休場中 StepStone Group Inc. Class A | 39.55¥6,395.63 | -3.37%-¥223.16 | 39.55 -3.37% | ¥6,395.63¥6,694.80 | ||
 YOU 休場中 Clear Secure, Inc. | 55.09¥8,908.60 | +3.55%+¥305.63 | 55.09 +3.55% | ¥8,603.00¥8,921.54 | ||
 CNK 休場中 Cinemark Holdings, Inc. | 33.43¥5,405.97 | +3.17%+¥166.56 | 33.43 +3.17% | ¥5,241.02¥5,407.58 | ||
 EXP 休場中 Eagle Materials, Inc. | 233.62¥37,778.69 | -0.77%-¥295.93 | 233.62 -0.77% | ¥37,486.00¥37,963.04 | ||
 SKY 休場中 Champion Homes, Inc. | 88.99¥14,390.57 | +2.29%+¥323.00 | 88.99 +2.29% | ¥14,060.68¥14,390.57 | ||
 FIGR 休場中 Figure Technology Solutions, Inc. Class A | 26.88¥4,346.76 | -0.11%-¥4.85 | 26.88 -0.11% | ¥4,262.68¥4,387.19 | ||
 SKM 休場中 SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) | 32.09¥5,189.27 | -4.30%-¥234.48 | 32.09 -4.30% | ¥5,187.66¥5,284.68 | ||
 RHI 休場中 Robert Half Inc. | 32.74¥5,294.39 | +8.84%+¥430.15 | 32.74 +8.84% | ¥4,966.11¥5,296.00 | ||
 TAK 休場中 Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 15.92¥2,574.42 | +1.85%+¥46.90 | 15.92 +1.85% | ¥2,563.10¥2,582.51 | ||
 AM 休場中 Antero Midstream Corporation | 23.18¥3,748.44 | +2.13%+¥79.24 | 23.18 +2.13% | ¥3,699.92¥3,748.44 | ||
 GGG 休場中 Graco Inc | 76.42¥12,357.88 | +0.63%+¥79.24 | 76.42 +0.63% | ¥12,222.04¥12,357.88 | ||
 TRNO 休場中 Terreno Realty Corporation | 65.98¥10,669.63 | +0.97%+¥103.49 | 65.98 +0.97% | ¥10,522.47¥10,669.63 | ||
 PTEN 休場中 Patterson-UTI Energy Inc | 9.56¥1,545.95 | -2.24%-¥35.58 | 9.56 -2.24% | ¥1,539.48¥1,565.35 | ||
 FBIN 休場中 Fortune Brands Innovations, Inc. | 45.96¥7,432.19 | -0.85%-¥64.70 | 45.96 -0.85% | ¥7,370.74¥7,449.98 | ||
 LW 休場中 Lamb Weston Holdings, Inc. | 45.15¥7,301.21 | +1.07%+¥77.62 | 45.15 +1.07% | ¥7,166.99¥7,302.82 | ||
 INTR 休場中 Inter & Co. Inc. Class A Common Shares | 5.43¥878.09 | +3.52%+¥30.72 | 5.43 +3.52% | ¥844.13¥878.09 |