US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TRMD 休場中 TORM plc Class A | 26.81¥4,335.45 | -3.23%-¥145.50 | 26.81 -3.23% | ¥4,241.65¥4,466.43 | ||
 PAGP 休場中 Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests | 23.77¥3,843.85 | +1.06%+¥40.43 | 23.77 +1.06% | ¥3,817.97¥3,851.93 | ||
 YPF 休場中 YPF Sociedad Anonima | 45.36¥7,335.17 | -0.89%-¥66.30 | 45.36 -0.89% | ¥7,315.76¥7,403.08 | ||
 KEX 休場中 Kirby Corporation | 136.88¥22,134.86 | -1.19%-¥266.82 | 136.88 -1.19% | ¥21,924.64¥22,325.68 | ||
 HESM 休場中 Hess Midstream LP Class A Share representing a limited partner Interest | 37.67¥6,091.62 | -0.55%-¥33.96 | 37.67 -0.55% | ¥6,090.00¥6,123.96 | ||
 PBH 休場中 Prestige Consumer Healthcare Inc. | 49.39¥7,986.86 | +4.65%+¥355.80 | 49.39 +4.65% | ¥7,760.46¥7,986.86 | ||
 SATL 休場中 Satellogic Inc. Class A Ordinary Shares | 4.64¥750.33 | +1.19%+¥9.70 | 4.64 +1.19% | ¥740.63¥764.89 | ||
 NEOG 休場中 Neogen Corp | 9.53¥1,541.10 | +0.21%+¥3.23 | 9.53 +0.21% | ¥1,515.22¥1,560.50 | ||
 MFG 休場中 Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | 9.73¥1,573.44 | +1.14%+¥17.79 | 9.73 +1.14% | ¥1,570.20¥1,581.52 | ||
 ROAD 休場中 Construction Partners, Inc. Class A | 122.53¥19,814.33 | -2.62%-¥533.60 | 122.53 -2.62% | ¥19,814.33¥20,288.14 | ||
 VRDN 休場中 Viridian Therapeutics, Inc. | 17.85¥2,886.52 | +2.64%+¥74.39 | 17.85 +2.64% | ¥2,828.31¥2,935.04 | ||
 BORR 休場中 Borr Drilling Limited | 4.35¥703.44 | -0.45%-¥3.23 | 4.35 -0.45% | ¥685.65¥706.67 | ||
 PAA 休場中 Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests | 21.85¥3,533.36 | +1.08%+¥38.81 | 21.85 +1.08% | ¥3,510.72¥3,546.30 | ||
 VOYG 休場中 Voyager Technologies, Inc. | 29.23¥4,726.78 | -0.30%-¥14.55 | 29.23 -0.30% | ¥4,678.27¥4,806.02 | ||
 CHH 休場中 Choice Hotels Intnl. | 112.62¥18,211.78 | +1.30%+¥236.10 | 112.62 +1.30% | ¥18,114.75¥18,282.93 | ||
 HSAI 休場中 Hesai Group American Depositary Share, each ADS represents one Class B ordinary share | 14.81¥2,394.93 | -1.52%-¥37.19 | 14.81 -1.52% | ¥2,359.35¥2,399.78 | ||
 CSIQ 休場中 Canadian Solar Inc. Common Shares (ON) | 15.29¥2,472.55 | -3.41%-¥87.32 | 15.29 -3.41% | ¥2,446.67¥2,532.38 | ||
 TFX 休場中 Teleflex Incorporated | 129.67¥20,968.94 | +1.51%+¥312.10 | 129.67 +1.51% | ¥20,881.61¥21,196.95 | ||
 AOSL 休場中 Alpha and Omega Semiconductor Limited | 43.86¥7,092.60 | -4.09%-¥304.01 | 43.86 -4.09% | ¥6,921.20¥7,092.60 | ||
 RNG 休場中 RINGCENTRAL, INC. | 37.16¥6,009.14 | +7.18%+¥402.66 | 37.16 +7.18% | ¥5,698.66¥6,009.14 |