US500 最新価格
-0.02%$7,384.47
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BMY 休場中 Bristol-Myers Squibb Co. | 55.54¥8,971.93 | +1.55%+¥137.31 | 55.54 +1.55% | ¥8,910.55¥9,033.32 | ||
 BP 休場中 BP p.l.c. | 39.33¥6,353.37 | -1.09%-¥71.08 | 39.33 -1.09% | ¥6,343.68¥6,390.52 | ||
 VRSK 休場中 Verisk Analytics, Inc. | 174.76¥28,230.73 | +3.43%+¥936.90 | 174.76 +3.43% | ¥27,802.65¥28,230.73 | ||
 DHR 休場中 Danaher Corporation | 179.02¥28,918.89 | +0.44%+¥129.20 | 179.02 +0.44% | ¥28,642.66¥29,166.05 | ||
 DPZ 休場中 Domino's Pizza Inc. | 283.01¥45,717.44 | -4.05%-¥1,932.02 | 283.01 -4.05% | ¥45,622.13¥46,471.83 | ||
 RKT 休場中 Rocket Companies, Inc. | 13.46¥2,174.33 | +0.89%+¥19.38 | 13.46 +0.89% | ¥2,174.33¥2,206.64 | ||
 CPNG 休場中 Coupang, Inc. | 17.52¥2,830.18 | +1.27%+¥35.54 | 17.52 +1.27% | ¥2,827.00¥2,857.64 | ||
 ONDSOndas Inc. | 8.53¥1,377.94 | -3.94%-¥56.54 | 8.53 -3.94% | ¥1,377.94¥1,439.32 | ||
 CBOE 休場中 Cboe Global Markets, Inc. | 257.05¥41,523.86 | +0.54%+¥226.20 | 257.05 +0.54% | ¥41,502.86¥42,682.10 | ||
 MTSI 休場中 MACOM Technology Solutions Holdings, Inc | 372.59¥60,188.19 | -5.96%-¥3,817.19 | 372.59 -5.96% | ¥59,230.26¥61,037.89 | ||
 D 休場中 Dominion Energy, Inc | 68.48¥11,062.26 | +0.63%+¥69.46 | 68.48 +0.63% | ¥11,054.18¥11,101.03 | ||
 ICE 休場中 Intercontinental Exchange Inc. | 133.01¥21,486.44 | +1.27%+¥271.39 | 133.01 +1.27% | ¥21,486.44¥21,583.36 | ||
 HCA 休場中 HCA Healthcare, Inc. | 387.13¥62,536.98 | +2.71%+¥1,652.55 | 387.13 +2.71% | ¥62,197.75¥62,937.60 | ||
 CVSCVS HEALTH CORPORATION | 101.58¥16,409.23 | +0.26%+¥43.62 | 101.58 +0.26% | ¥16,341.39¥16,446.39 | ||
 SBUX 休場中 Starbucks Corp | 101.05¥16,323.62 | +0.92%+¥150.23 | 101.05 +0.92% | ¥16,116.85¥16,323.62 | ||
 SMR 休場中 NuScale Power Corporation | 10.85¥1,752.71 | -3.29%-¥59.77 | 10.85 -3.29% | ¥1,752.71¥1,875.48 | ||
 VEEV 休場中 Veeva Systems Inc. | 159.66¥25,791.48 | +4.25%+¥1,053.24 | 159.66 +4.25% | ¥25,418.32¥25,951.40 | ||
 SO 休場中 The Southern Company | 94.93¥15,334.99 | +1.59%+¥242.30 | 94.93 +1.59% | ¥15,271.99¥15,338.22 | ||
 PM 休場中 Philip Morris International Inc. | 178.71¥28,868.81 | +3.19%+¥894.93 | 178.71 +3.19% | ¥28,689.50¥28,873.66 | ||
 KKR 休場中 KKR & Co. Inc. | 93.51¥15,105.61 | -3.44%-¥539.54 | 93.51 -3.44% | ¥15,036.14¥15,525.61 |