US500 最新価格
-1.26%$7,386.32
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TLN 休場中 Talen Energy Corporation | 411.35¥66,478.27 | -6.10%-¥4,323.07 | 411.35 -6.10% | ¥66,268.18¥67,855.19 | ||
 TDG 休場中 TransDigm Group Incorporated | 1,297.18¥209,637.26 | +0.13%+¥284.43 | 1,297.18 +0.13% | ¥208,472.05¥211,007.71 | ||
 BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 82.26$82.25 | -4.09% -0.01% 時間外 | 82.26 -4.09% | ¥13,287.57¥13,449.18 | ||
 MRNA 休場中 Moderna, Inc. | 60.96¥9,851.75 | +2.73%+¥261.81 | 60.96 +2.73% | ¥9,851.75¥10,247.69 | ||
 RF 休場中 Regions Financial Corp. | 29.30¥4,735.20 | +1.89%+¥88.89 | 29.30 +1.89% | ¥4,652.75¥4,736.79 | ||
 OWLBlue Owl Capital Inc. | 8.92$8.96 | -3.46% +0.44% 時間外 | 8.92 -3.46% | ¥1,427.02¥1,486.80 | ||
 GLDMSPDR Gold MiniShares | 81.35$81.29 | -1.88% -0.07% 時間外 | 81.35 -1.88% | ¥13,145.36¥13,232.63 | ||
 CNP 休場中 CenterPoint Energy, Inc. | 43.52¥7,033.27 | +0.92%+¥64.60 | 43.52 +0.92% | ¥6,952.46¥7,044.58 | ||
 CL 休場中 Colgate-Palmolive Company | 91.46¥14,780.85 | +3.14%+¥450.89 | 91.46 +3.14% | ¥14,682.27¥14,818.02 | ||
 GIS 休場中 General Mills, Inc. | 34.44¥5,565.85 | +3.29%+¥177.80 | 34.44 +3.29% | ¥5,522.21¥5,614.33 | ||
 MASI 休場中 Masimo Corporation | 179.96¥29,083.34 | 0.00%+¥1.62 | 179.96 0.00% | ¥29,081.72¥29,086.57 | ||
 DVN 休場中 Devon Energy Corporation | 43.40¥7,013.90 | +0.77%+¥54.95 | 43.40 +0.77% | ¥6,962.16¥7,018.72 | ||
 EQIX 休場中 Equinix, Inc. Common Stock REIT | 1,115.93¥180,345.45 | -0.02%-¥43.63 | 1,115.93 -0.02% | ¥179,437.20¥181,407.20 | ||
 LYV 休場中 Live Nation Entertainment Inc. | 168.67¥27,258.76 | -1.09%-¥303.83 | 168.67 -1.09% | ¥27,258.76¥27,704.80 | ||
 IBKR 休場中 Interactive Brokers Group, Inc. Class A | 94.70¥15,304.50 | -2.18%-¥342.61 | 94.70 -2.18% | ¥15,304.50¥15,579.20 | ||
 BKR 休場中 Baker Hughes Company | 58.66¥9,480.04 | -0.74%-¥71.11 | 58.66 -0.74% | ¥9,480.04¥9,575.39 | ||
 MSCI 休場中 MSCI, Inc. | 581.55¥93,984.30 | +0.15%+¥145.40 | 581.55 +0.15% | ¥93,628.75¥94,895.78 | ||
 FOXA 休場中 Fox Corporation Class A | 48.76¥7,880.10 | -1.15%-¥92.12 | 48.76 -1.15% | ¥7,868.79¥7,933.43 | ||
 LNG 休場中 Cheniere Energy Inc | 234.25¥37,857.14 | +1.47%+¥549.50 | 234.25 +1.47% | ¥37,498.37¥38,076.93 | ||
 PSLVSprott Physical Silver Trust | 19.46$19.42 | -5.64% -0.23% 時間外 | 19.46 -5.64% | ¥3,125.54¥3,186.95 |