US500 最新価格
-0.15%$7,374.69
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TEAMAtlassian Corporation Class A | 81.33$81.64 | +1.81% +0.38% 時間外 | 81.33 +1.81% | ¥13,030.61¥13,399.09 | ||
 HBAN 休場中 Huntington Bancshares Inc | 17.42¥2,815.25 | +2.05%+¥56.56 | 17.42 +2.05% | ¥2,763.50¥2,815.25 | ||
 EME 休場中 EMCOR Group, Inc. | 839.59¥135,686.14 | -3.38%-¥4,754.57 | 839.59 -3.38% | ¥135,406.55¥138,457.75 | ||
 EXE 休場中 Expand Energy Corporation | 88.69¥14,333.19 | +0.31%+¥45.25 | 88.69 +0.31% | ¥14,208.75¥14,394.60 | ||
 DLR 休場中 Digital Realty Trust, Inc. | 194.91¥31,499.41 | -0.30%-¥95.35 | 194.91 -0.30% | ¥31,426.68¥31,783.84 | ||
 AA 休場中 Alcoa Corporation | 55.07¥8,899.86 | -5.58%-¥526.85 | 55.07 -5.58% | ¥8,820.67¥8,916.02 | ||
 FLNCFluence Energy, Inc. Class A | 21.24$21.52 | -15.68% +1.31% 時間外 | 21.24 -15.68% | ¥3,432.60¥3,642.69 | ||
 DUK 休場中 Duke Energy Corporation | 125.07¥20,212.56 | +1.24%+¥248.88 | 125.07 +1.24% | ¥20,110.75¥20,265.90 | ||
 GDGeneral Dynamics Corporation | 350.31$350.34 | +2.03% 0.00% 時間外 | 350.31 +2.03% | ¥55,981.70¥56,623.30 | ||
 ROP 休場中 Roper Technologies, Inc. | 329.54¥53,256.96 | +1.36%+¥719.16 | 329.54 +1.36% | ¥53,011.31¥53,271.50 | ||
 MCO 休場中 Moody's Corporation | 444.09¥71,769.38 | -0.75%-¥547.86 | 444.09 -0.75% | ¥71,562.52¥72,461.08 | ||
 MNST 休場中 Monster Beverage Corporation | 93.67¥15,138.01 | +0.71%+¥108.28 | 93.67 +0.71% | ¥15,016.80¥15,152.55 | ||
 NTAP 休場中 NetApp, Inc | 157.82¥25,505.29 | -0.35%-¥90.50 | 157.82 -0.35% | ¥25,080.26¥25,717.00 | ||
 RIORio Tinto plc | 95.56$95.58 | -3.80% +0.02% 時間外 | 95.56 -3.80% | ¥15,441.84¥15,587.28 | ||
 RIOTRiot Platforms, Inc. | 28.68$28.69 | +0.13% +0.03% 時間外 | 28.68 +0.13% | ¥4,583.26¥4,693.15 | ||
 BBBlackBerry Limited | 8.82$8.82 | +0.28% 0.00% 時間外 | 8.82 +0.28% | ¥1,397.93¥1,439.95 | ||
 EXC 休場中 Exelon Corporation | 46.61¥7,532.64 | +1.48%+¥109.89 | 46.61 +1.48% | ¥7,484.16¥7,561.73 | ||
 TPR 休場中 Tapestry, Inc. | 150.57¥24,333.62 | +0.96%+¥234.33 | 150.57 +0.96% | ¥23,886.00¥24,351.39 | ||
 TEL 休場中 TE Connectivity plc | 203.23¥32,844.00 | -4.44%-¥1,527.21 | 203.23 -4.44% | ¥32,818.14¥33,459.73 | ||
 HL 休場中 Hecla Mining Company | 15.07¥2,435.46 | -5.54%-¥143.83 | 15.07 -5.54% | ¥2,433.85¥2,490.41 |