US500 最新価格
-0.15%$7,374.69
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 FITB 休場中 Fifth Third Bancorp | 54.68¥8,836.83 | +1.99%+¥172.92 | 54.68 +1.99% | ¥8,642.90¥8,836.83 | ||
 JHG 休場中 Janus Henderson Group plc Ordinary Shares | 51.91¥8,389.18 | +0.02%+¥3.23 | 51.91 +0.02% | ¥8,389.18¥8,390.79 | ||
 RDWRedwire Corporation | 12.22$12.23 | -6.07% +0.08% 時間外 | 12.22 -6.07% | ¥1,973.26¥2,107.39 | ||
 PENGPenguin Solutions, Inc. Ordinary Shares | 66.95$68.02 | -1.52% +1.59% 時間外 | 66.95 -1.52% | ¥10,370.51¥11,212.50 | ||
 LOW 休場中 Lowe's Companies Inc. | 213.55¥34,511.82 | -0.33%-¥116.36 | 213.55 -0.33% | ¥34,502.12¥34,909.38 | ||
 Q 休場中 Qnity Electronics, Inc. | 161.25¥26,059.61 | -8.16%-¥2,317.49 | 161.25 -8.16% | ¥26,006.28¥26,801.40 | ||
 ING 休場中 ING Groep N.V. American Depositary Shares | 31.63¥5,111.72 | -1.77%-¥92.12 | 31.63 -1.77% | ¥5,111.72¥5,142.43 | ||
 UPS 休場中 United Parcel Service, Inc. Class B | 105.82¥17,101.57 | -1.28%-¥223.02 | 105.82 -1.28% | ¥17,082.20¥17,329.44 | ||
 WWD 休場中 Woodward, Inc. | 428.17¥69,196.55 | +0.36%+¥248.88 | 428.17 +0.36% | ¥68,797.40¥70,384.39 | ||
 HSY 休場中 The Hershey Company | 179.24¥28,966.98 | +4.91%+¥1,355.91 | 179.24 +4.91% | ¥28,173.47¥28,971.82 | ||
 VIK 休場中 Viking Holdings Ltd | 101.14¥16,345.24 | +1.07%+¥174.54 | 101.14 +1.07% | ¥16,062.42¥16,345.24 | ||
 CMICummins Inc. | 699.29$699.05 | -3.57% -0.03% 時間外 | 699.29 -3.57% | ¥112,551.67¥114,935.42 | ||
 PLPlanet Labs PBC | 28.53$28.53 | -0.74% 0.00% 時間外 | 28.53 -0.74% | ¥4,584.88¥4,683.46 | ||
 FICOFair Isaac Corporation | 1,099.06$1,099.41 | +0.79% +0.03% 時間外 | 1,099.06 +0.79% | ¥175,752.49¥178,050.59 | ||
 KHC 休場中 The Kraft Heinz Company | 22.44¥3,626.53 | +1.83%+¥66.26 | 22.44 +1.83% | ¥3,599.05¥3,637.84 | ||
 ABNB 休場中 Airbnb, Inc. Class A | 138.86¥22,441.16 | -0.32%-¥72.72 | 138.86 -0.32% | ¥22,441.16¥22,694.89 | ||
 CAG 休場中 Conagra Brands, Inc. | 13.43¥2,170.42 | +4.55%+¥95.35 | 13.43 +4.55% | ¥2,117.10¥2,189.82 | ||
 DXCM 休場中 DexCom, Inc. | 68.89¥11,133.31 | -0.21%-¥24.24 | 68.89 -0.21% | ¥11,118.80¥11,306.24 | ||
 AKAM 休場中 Akamai Technologies Inc | 119.90¥19,377.00 | -0.68%-¥134.14 | 119.90 -0.68% | ¥19,377.00¥19,813.40 | ||
 AZNAstraZeneca PLC | 181.04$181.02 | +2.65% -0.01% 時間外 | 181.04 +2.65% | ¥29,047.78¥29,257.87 |