US500 最新価格
-0.01%$7,384.97
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ONTO 休場中 Onto Innovation Inc. | 316.41¥51,112.87 | -9.08%-¥5,107.89 | 316.41 -9.08% | ¥50,258.32¥51,725.10 | ||
 VICR 休場中 Vicor Corp | 336.16¥54,303.29 | -8.14%-¥4,812.28 | 336.16 -8.14% | ¥53,579.59¥55,839.53 | ||
 KEYS 休場中 Keysight Technologies, Inc. | 352.53¥56,947.70 | -5.57%-¥3,360.00 | 352.53 -5.57% | ¥56,947.70¥57,613.24 | ||
 KMI 休場中 Kinder Morgan, Inc. | 32.53¥5,254.90 | +0.89%+¥46.85 | 32.53 +0.89% | ¥5,187.05¥5,254.90 | ||
 CORZ 休場中 Core Scientific, Inc. | 29.15¥4,708.89 | +0.20%+¥9.69 | 29.15 +0.20% | ¥4,628.12¥4,721.81 | ||
 XYZ 休場中 Block, Inc. | 72.38¥11,692.27 | -0.91%-¥108.23 | 72.38 -0.91% | ¥11,635.73¥11,818.27 | ||
 TEM 休場中 Tempus AI, Inc. Class A | 48.61¥7,852.46 | +1.57%+¥122.77 | 48.61 +1.57% | ¥7,820.15¥8,031.77 | ||
 NI 休場中 NiSource Inc. | 47.26¥7,634.38 | -0.74%-¥58.15 | 47.26 -0.74% | ¥7,595.61¥7,689.30 | ||
 NDAQ 休場中 Nasdaq, Inc. | 82.49¥13,325.43 | -0.15%-¥21.00 | 82.49 -0.15% | ¥13,325.43¥13,501.51 | ||
 PATH 休場中 UiPath, Inc. | 10.15¥1,639.63 | +0.04%+¥1.62 | 10.15 +0.04% | ¥1,639.63¥1,678.40 | ||
 WOLF 休場中 Wolfspeed, Inc. | 49.07¥7,926.77 | -7.57%-¥649.39 | 49.07 -7.57% | ¥7,909.00¥8,343.54 | ||
 AGI 休場中 Alamos Gold Inc. Class A Common Shares | 30.88¥4,988.36 | -3.59%-¥185.77 | 30.88 -3.59% | ¥4,912.43¥5,033.59 | ||
 EMR 休場中 Emerson Electric Co. | 143.19¥23,130.91 | -4.66%-¥1,131.00 | 143.19 -4.66% | ¥23,124.45¥23,571.92 | ||
 CARRCarrier Global Corporation | 70.75¥11,428.96 | -1.54%-¥179.31 | 70.75 -1.54% | ¥11,390.19¥11,529.11 | ||
 PAYX 休場中 Paychex Inc | 98.00¥15,831.00 | +2.15%+¥334.39 | 98.00 +2.15% | ¥15,809.92¥15,913.31 | ||
 IVZ 休場中 Invesco LTD | 27.02¥4,364.81 | -6.08%-¥282.70 | 27.02 -6.08% | ¥4,332.50¥4,553.81 | ||
 TTMI 休場中 TTM Technologies Inc | 213.22¥34,443.56 | -3.73%-¥1,335.94 | 213.22 -3.73% | ¥33,493.70¥34,495.25 | ||
 ITUB 休場中 Itau Unibanco Holding S.A. American Depositary Shares | 7.93¥1,281.01 | -0.06%-¥1.62 | 7.93 -0.06% | ¥1,274.55¥1,282.63 | ||
 EA 休場中 Electronic Arts Inc | 203.54¥32,879.85 | +0.28%+¥92.08 | 203.54 +0.28% | ¥32,847.54¥32,883.08 | ||
 ZMZoom Communications, Inc. Class A | 86.49¥13,971.59 | +2.51%+¥342.46 | 86.49 +2.51% | ¥13,763.20¥13,973.20 |