US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 STX 休場中 Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 1,069.93¥172,494.11 | +0.41%+¥710.98 | 1,069.93 +0.41% | ¥170,093.55¥179,408.84 | ||
 CAT 休場中 Caterpillar Inc. | 985.35¥158,858.13 | +3.04%+¥4,688.28 | 985.35 +3.04% | ¥158,579.22¥159,606.19 | ||
 LLY 休場中 Eli Lilly & Co. | 1,098.99¥177,179.17 | -1.13%-¥2,041.05 | 1,098.99 -1.13% | ¥176,074.81¥178,143.26 | ||
 NFLX 休場中 NetFlix Inc | 77.33¥12,467.14 | +0.48%+¥59.65 | 77.33 +0.48% | ¥12,401.04¥12,512.28 | ||
 PLTR 休場中 Palantir Technologies Inc. Class A | 128.49¥20,715.16 | -1.65%-¥348.24 | 128.49 -1.65% | ¥20,239.56¥20,745.79 | ||
 LRCX 休場中 Lam Research Corp | 388.45¥62,625.91 | +3.82%+¥2,307.06 | 388.45 +3.82% | ¥62,625.91¥64,447.70 | ||
 GS 休場中 Goldman Sachs Group Inc. | 1,097.38¥176,919.60 | -0.18%-¥325.66 | 1,097.38 -0.18% | ¥176,830.93¥180,076.29 | ||
 ARM 休場中 Arm Holdings plc American Depositary Shares | 439.75¥70,896.50 | +5.00%+¥3,382.40 | 439.75 +5.00% | ¥68,470.10¥72,092.75 | ||
 WMT 休場中 Walmart Inc. | 117.18¥18,891.76 | -0.83%-¥159.61 | 117.18 -0.83% | ¥18,853.07¥18,977.21 | ||
 CSCO 休場中 Cisco Systems, Inc. Common Stock (DE) | 119.44¥19,256.12 | +1.72%+¥327.28 | 119.44 +1.72% | ¥19,004.61¥19,348.01 | ||
 V 休場中 VISA Inc. | 327.33¥52,772.14 | -0.92%-¥491.72 | 327.33 -0.92% | ¥52,759.25¥53,407.35 | ||
 XOM 休場中 Exxon Mobil Corporation | 137.77¥22,211.28 | -2.10%-¥477.21 | 137.77 -2.10% | ¥21,943.65¥22,224.18 | ||
 NBIS 休場中 Nebius Group N.V. Class A Ordinary Shares | 287.03¥46,274.98 | +2.24%+¥1,014.07 | 287.03 +2.24% | ¥45,478.55¥46,593.00 | ||
 LITE 休場中 Lumentum Holdings Inc. | 850.15¥137,061.18 | -2.24%-¥3,140.57 | 850.15 -2.24% | ¥134,489.70¥140,998.18 | ||
 QCOM 休場中 Qualcomm Inc | 226.07¥36,447.01 | +6.14%+¥2,110.37 | 226.07 +6.14% | ¥35,524.83¥36,933.89 | ||
 GEV 休場中 GE Vernova Inc. | 1,109.34¥178,847.79 | +5.74%+¥9,723.18 | 1,109.34 +5.74% | ¥176,698.73¥179,120.26 | ||
 JNJ 休場中 Johnson & Johnson | 228.35¥36,814.59 | -2.40%-¥907.67 | 228.35 -2.40% | ¥36,748.49¥37,188.62 | ||
 UNH 休場中 UNITEDHEALTH GROUP INCORPORATED (Delaware) | 401.12¥64,668.57 | +0.39%+¥254.73 | 401.12 +0.39% | ¥64,663.73¥65,261.90 | ||
 BE 休場中 Bloom Energy Corporation | 328.83¥53,013.97 | +15.30%+¥7,037.25 | 328.83 +15.30% | ¥48,664.26¥53,013.97 | ||
 ACN 休場中 Accenture PLC | 130.15¥20,982.78 | -16.65%-¥4,192.00 | 130.15 -16.65% | ¥20,500.74¥21,588.97 |