US500 最新価格
-0.60%$7,435.57
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GSGoldman Sachs Group Inc. | 1,105.76¥178,701.87 | +0.81%+¥1,443.18 | 1,105.76 +0.81% | ¥176,963.00¥178,701.87 | ||
 TERTeradyne, Inc. | 457.17¥73,883.24 | +4.34%+¥3,078.67 | 457.17 +4.34% | ¥71,617.47¥73,883.24 | ||
 PGProcter & Gamble Company | 147.75¥23,877.88 | -1.74%-¥425.03 | 147.75 -1.74% | ¥23,868.18¥24,346.55 | ||
 HDHome Depot, Inc. | 326.72¥52,801.22 | -2.18%-¥1,181.37 | 326.72 -2.18% | ¥52,772.13¥53,528.46 | ||
 BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | 104.91¥16,954.51 | -2.00%-¥347.46 | 104.91 -2.00% | ¥16,817.14¥17,098.30 | ||
 HPEHewlett Packard Enterprise Company | 48.40¥7,821.90 | +2.09%+¥162.00 | 48.40 +2.09% | ¥7,728.19¥7,978.69 | ||
 KOCoca-Cola Company | 79.56¥12,857.69 | +0.22%+¥29.09 | 79.56 +0.22% | ¥12,802.74¥12,901.33 | ||
 SLViShares Silver Trust | 58.91¥9,520.45 | -1.00%-¥97.00 | 58.91 -1.00% | ¥9,520.45¥9,720.84 | ||
 COINCoinbase Global, Inc. Class A | 164.85¥26,641.41 | +0.99%+¥261.81 | 164.85 +0.99% | ¥26,373.14¥28,398.11 | ||
 CDNS 休場中 Cadence Design Systems | 389.06¥62,875.99 | +0.49%+¥311.91 | 389.06 +0.49% | ¥61,321.30¥63,139.41 | ||
 MARA 休場中 MARA Holdings, Inc. | 14.83¥2,396.68 | +4.28%+¥98.58 | 14.83 +4.28% | ¥2,396.68¥2,629.39 | ||
 AZO 休場中 AutoZone, Inc. | 2,950.69¥476,861.01 | -3.64%-¥18,043.76 | 2,950.69 -3.64% | ¥476,861.01¥485,080.50 | ||
 CCL 休場中 Carnival Corporation Ltd. | 30.18¥4,877.39 | -2.18%-¥109.89 | 30.18 -2.18% | ¥4,835.37¥4,963.04 | ||
 UMC 休場中 United Microelectronic Corp. | 27.49¥4,442.66 | +14.11%+¥549.50 | 27.49 +14.11% | ¥4,429.73¥4,539.62 | ||
 SNOWSnowflake Inc. | 226.53¥36,609.51 | -2.39%-¥898.55 | 226.53 -2.39% | ¥36,486.69¥38,500.35 | ||
 DASH 休場中 DoorDash, Inc. Class A | 172.02¥27,800.15 | -0.73%-¥206.86 | 172.02 -0.73% | ¥27,800.15¥28,558.10 | ||
 APHAmphenol Corporation | 166.10¥26,843.40 | +1.30%+¥345.85 | 166.10 +1.30% | ¥26,571.92¥27,017.96 | ||
 NKE 休場中 Nike, Inc. | 43.22¥6,984.78 | -4.36%-¥319.99 | 43.22 -4.36% | ¥6,976.70¥7,164.17 | ||
 STMSTMicroelectronics N.V. | 79.85¥12,904.56 | +1.94%+¥245.65 | 79.85 +1.94% | ¥12,828.60¥13,003.14 | ||
 RBLX 休場中 Roblox Corporation | 47.30¥7,644.20 | -8.20%-¥683.61 | 47.30 -8.20% | ¥7,489.01¥7,873.64 |