US500 最新価格
+0.01%$7,481.57
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BRK.B 休場中 BERKSHIRE HATHAWAY Class B | 488.95¥79,019.21 | -0.07%-¥58.18 | 488.95 -0.07% | ¥78,801.00¥79,390.91 | ||
 LLYEli Lilly & Co. | 1,104.01¥178,419.06 | +0.47%+¥845.22 | 1,104.01 +0.47% | ¥177,118.10¥179,639.21 | ||
 JPMJPMorgan Chase & Co. | 331.76¥53,615.73 | +2.00%+¥1,055.31 | 331.76 +2.00% | ¥53,040.40¥53,703.00 | ||
 RKLBRocket Lab Corporation | 100.26¥16,203.02 | -6.50%-¥1,126.42 | 100.26 -6.50% | ¥15,664.86¥16,485.84 | ||
 BEBloom Energy Corporation | 346.02¥55,920.29 | +5.27%+¥2,803.93 | 346.02 +5.27% | ¥54,418.94¥56,498.90 | ||
 BAC 休場中 Bank of America Corporation | 57.35¥9,268.33 | +2.14%+¥195.55 | 57.35 +2.14% | ¥9,252.17¥9,315.20 | ||
 DELLDell Technologies Inc. | 418.63¥67,654.79 | +2.10%+¥1,394.69 | 418.63 +2.10% | ¥67,242.69¥70,235.70 | ||
 VRTVertiv Holdings Co Class A | 358.24¥57,895.17 | +7.51%+¥4,048.33 | 358.24 +7.51% | ¥55,698.89¥57,895.17 | ||
 MSTRStrategy Inc Common Stock Class A | 109.53¥17,701.14 | -2.59%-¥471.90 | 109.53 -2.59% | ¥17,457.11¥19,199.30 | ||
 NOKNokia Corporation | 14.45¥2,335.26 | +7.19%+¥156.76 | 14.45 +7.19% | ¥2,272.24¥2,344.96 | ||
 ABBVABBVIE INC. | 230.04¥37,176.76 | +6.19%+¥2,167.19 | 230.04 +6.19% | ¥36,575.58¥37,445.00 | ||
 ASTSAST SpaceMobile, Inc. Class A | 73.14¥11,820.16 | -9.35%-¥1,220.16 | 73.14 -9.35% | ¥11,791.07¥12,408.42 | ||
 CRDOCredo Technology Group Holding Ltd Ordinary Shares | 302.73¥48,924.20 | +11.57%+¥5,076.17 | 302.73 +11.57% | ¥47,004.27¥49,068.03 | ||
 NOWSERVICENOW, INC. | 93.03¥15,034.58 | -2.21%-¥341.00 | 93.03 -2.21% | ¥14,808.32¥15,593.75 | ||
 UNHUNITEDHEALTH GROUP INCORPORATED (Delaware) | 406.48¥65,691.23 | +1.34%+¥871.08 | 406.48 +1.34% | ¥65,385.79¥66,048.39 | ||
 IRENIREN Limited Ordinary Shares | 56.85¥9,187.53 | -5.28%-¥512.30 | 56.85 -5.28% | ¥9,174.60¥9,850.13 | ||
 C 休場中 Citigroup Inc. | 145.69¥23,544.96 | +1.81%+¥420.20 | 145.69 +1.81% | ¥23,465.80¥23,585.36 | ||
 APP 休場中 Applovin Corporation Class A | 469.34¥75,850.04 | 0.00%-¥3.23 | 469.34 0.00% | ¥73,564.90¥77,029.79 | ||
 AAOIApplied Optoelectronics, Inc. | 171.31¥27,685.41 | +5.93%+¥1,549.84 | 171.31 +5.93% | ¥25,481.05¥28,446.59 | ||
 CSCOCisco Systems, Inc. Common Stock (DE) | 121.55¥19,643.70 | +1.76%+¥341.00 | 121.55 +1.76% | ¥19,485.32¥19,695.41 |