US500 最新価格
-0.45%$7,446.57
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 WMTWalmart Inc. | 117.12¥18,927.76 | -0.05%-¥9.70 | 117.12 -0.05% | ¥18,926.15¥19,036.04 | ||
 MPWRMonolithic Power Systems, Inc. | 1,538.66¥248,662.84 | -1.53%-¥3,885.10 | 1,538.66 -1.53% | ¥244,174.93¥251,109.60 | ||
 T 休場中 AT&T Inc. | 22.09¥3,569.96 | +0.43%+¥16.20 | 22.09 +0.43% | ¥3,569.96¥3,621.68 | ||
 XOMExxon Mobil Corporation | 138.43¥22,371.67 | +0.47%+¥106.66 | 138.43 +0.47% | ¥22,201.98¥22,431.50 | ||
 INTUIntuit Inc | 257.85¥41,671.14 | -3.19%-¥1,376.92 | 257.85 -3.19% | ¥40,901.87¥42,960.79 | ||
 IBMInternational Business Machines Corporation | 252.49¥40,804.91 | +1.32%+¥534.93 | 252.49 +1.32% | ¥39,440.92¥40,804.91 | ||
 ALABAstera Labs, Inc. | 439.78¥71,072.85 | +5.44%+¥3,670.16 | 439.78 +5.44% | ¥67,228.14¥71,072.85 | ||
 UBERUber Technologies, Inc. | 71.45¥11,547.03 | -0.29%-¥33.94 | 71.45 -0.29% | ¥11,484.01¥11,681.17 | ||
 TXNTexas Instruments Incorporated | 332.31¥53,704.62 | +3.05%+¥1,593.47 | 332.31 +3.05% | ¥53,067.88¥53,704.62 | ||
 ADBEAdobe Inc. | 194.86¥31,491.32 | -0.14%-¥46.87 | 194.86 -0.14% | ¥30,958.01¥32,011.71 | ||
 ADIAnalog Devices, Inc. | 445.61¥72,015.03 | +2.67%+¥1,879.52 | 445.61 +2.67% | ¥70,874.07¥72,015.03 | ||
 SATS 休場中 EchoStar Corporation | 106.37¥17,190.46 | -2.58%-¥455.74 | 106.37 -2.58% | ¥16,912.49¥17,394.08 | ||
 GEGE Aerospace | 355.47¥57,447.51 | -0.59%-¥345.85 | 355.47 -0.59% | ¥57,447.51¥58,077.79 | ||
 WFCWells Fargo & Co. | 83.86¥13,552.61 | +1.99%+¥265.04 | 83.86 +1.99% | ¥13,426.56¥13,570.39 | ||
 IONQIonQ, Inc. | 58.33¥9,426.71 | +3.18%+¥290.90 | 58.33 +3.18% | ¥9,268.33¥9,951.94 | ||
 ANETArista Networks | 174.70¥28,233.30 | +2.97%+¥816.13 | 174.70 +2.97% | ¥27,194.11¥28,233.30 | ||
 COSTCostco Wholesale Corp | 950.99¥153,689.49 | -0.02%-¥45.25 | 950.99 -0.02% | ¥152,458.03¥153,763.83 | ||
 BKNGBooking Holdings Inc. | 167.74¥27,108.46 | -2.34%-¥651.29 | 167.74 -2.34% | ¥26,835.34¥27,481.78 | ||
 CIENCiena Corporation | 460.39¥74,403.63 | +7.49%+¥5,189.30 | 460.39 +7.49% | ¥70,720.50¥74,403.63 | ||
 MAMastercard Incorporated | 484.25¥78,259.64 | -1.09%-¥864.61 | 484.25 -1.09% | ¥78,109.35¥79,707.67 |