US500 最新価格
+0.07%$7,391.97
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 QXOQXO, Inc. | 16.21 | -3.05% -- プレマーケット | 16.21 -3.05% | ¥2,616.90¥2,694.49 | ||
 CASY 休場中 Casey's General Stores Inc | 831.88¥134,381.90 | +0.04%+¥59.77 | 831.88 +0.04% | ¥133,669.50¥134,612.90 | ||
 CPB 休場中 The Campbell's Company | 21.22¥3,427.88 | +4.07%+¥134.08 | 21.22 +4.07% | ¥3,381.03¥3,455.34 | ||
 ENPHEnphase Energy, Inc. | 47.21 | -9.93% -- プレマーケット | 47.21 -9.93% | ¥7,626.30¥8,109.30 | ||
 AG 休場中 FIRST MAJESTIC SILVER CORP | 16.49¥2,663.79 | -6.99%-¥200.31 | 16.49 -6.99% | ¥2,663.79¥2,742.95 | ||
 KEY 休場中 KeyCorp | 23.03¥3,720.27 | +0.83%+¥30.69 | 23.03 +0.83% | ¥3,673.42¥3,721.88 | ||
 MDBMongoDB, Inc. Class A | 320.37 | +0.36% -- プレマーケット | 320.37 +0.36% | ¥51,353.60¥52,494.04 | ||
 ELV 休場中 Elevance Health, Inc. | 395.22¥63,843.84 | +0.07%+¥46.85 | 395.22 +0.07% | ¥63,627.38¥63,998.92 | ||
 NWG 休場中 NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 17.27¥2,789.80 | -1.31%-¥37.15 | 17.27 -1.31% | ¥2,781.72¥2,801.10 | ||
 PBR 休場中 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | 17.02¥2,749.41 | +0.11%+¥3.23 | 17.02 +0.11% | ¥2,710.64¥2,759.10 | ||
 AJG 休場中 Arthur J. Gallagher & Co. | 215.88¥34,873.26 | +3.25%+¥1,098.50 | 215.88 +3.25% | ¥34,672.95¥35,091.33 | ||
 PR 休場中 Permian Resources Corporation | 19.17¥3,096.72 | +0.94%+¥29.08 | 19.17 +0.94% | ¥3,087.03¥3,124.18 | ||
 USARUSA Rare Earth, Inc. Class A | 22.90$23.30 | -4.95% +1.74% プレマーケット | 22.90 -4.95% | ¥3,696.04¥3,970.65 | ||
 FISV 休場中 Fiserv, Inc. | 47.30¥7,640.80 | +0.29%+¥22.62 | 47.30 +0.29% | ¥7,629.53¥7,729.69 | ||
 CPRT 休場中 Copart Inc | 29.61¥4,783.20 | +0.54%+¥25.85 | 29.61 +0.54% | ¥4,776.74¥4,797.70 | ||
 SNAP 休場中 Snap Inc. | 4.44¥717.24 | -4.20%-¥32.30 | 4.44 -4.20% | ¥717.24¥746.31 | ||
 RMBS 休場中 Rambus Inc | 128.36¥20,735.27 | -8.53%-¥1,935.25 | 128.36 -8.53% | ¥20,597.97¥21,331.36 | ||
 ULUnilever plc | 59.28$59.31 | +2.72% +0.05% プレマーケット | 59.28 +2.72% | ¥9,505.01¥9,576.09 | ||
 CHWY 休場中 Chewy, Inc. | 17.85¥2,883.49 | +1.99%+¥56.54 | 17.85 +1.99% | ¥2,867.34¥2,943.26 | ||
 ITW 休場中 Illinois Tool Works Inc. | 261.95¥42,315.40 | -1.30%-¥560.54 | 261.95 -1.30% | ¥42,268.56¥42,685.33 |