US500 最新価格
+0.07%$7,391.59
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 WM 休場中 Waste Management, Inc. | 218.73¥35,333.64 | +2.54%+¥877.16 | 218.73 +2.54% | ¥34,808.64¥35,335.26 | ||
 DUOL 休場中 Duolingo, Inc. Class A | 132.24¥21,362.05 | +3.95%+¥812.55 | 132.24 +3.95% | ¥20,321.70¥21,510.67 | ||
 FSLRFirst Solar, Inc. | 249.17 | -5.28% -- プレマーケット | 249.17 -5.28% | ¥40,250.92¥42,224.94 | ||
 DLTR 休場中 Dollar Tree Inc. | 113.41¥18,320.25 | -0.43%-¥79.15 | 113.41 -0.43% | ¥18,320.25¥18,575.48 | ||
 NUE 休場中 Nucor Corporation | 239.80¥38,737.30 | -2.04%-¥809.32 | 239.80 -2.04% | ¥38,617.75¥39,007.06 | ||
 NOCNorthrop Grumman Corp. | 512.47 | +1.06% -- プレマーケット | 512.47 +1.06% | ¥82,682.63¥83,251.25 | ||
 CHTR 休場中 Charter Comm Inc Del CL A New | 131.77¥21,286.13 | +4.93%+¥1,001.50 | 131.77 +4.93% | ¥20,552.73¥21,307.10 | ||
 UNP 休場中 Union Pacific Corp. | 258.69¥41,788.78 | -0.46%-¥195.46 | 258.69 -0.46% | ¥41,788.78¥42,216.86 | ||
 XEL 休場中 Xcel Energy, Inc. | 80.35¥12,979.74 | +1.96%+¥250.39 | 80.35 +1.96% | ¥12,792.35¥12,979.74 | ||
 BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | 60.75$61.00 | +3.13% +0.40% プレマーケット | 60.75 +3.13% | ¥9,760.25¥9,821.60 | ||
 JEF 休場中 Jefferies Financial Group Inc. | 60.54¥9,779.63 | -3.59%-¥365.08 | 60.54 -3.59% | ¥9,774.79¥9,962.17 | ||
 BBY 休場中 Best Buy Company, Inc. | 75.15¥12,139.73 | -1.14%-¥140.54 | 75.15 -1.14% | ¥11,821.50¥12,157.50 | ||
 ADP 休場中 Automatic Data Processing | 220.50¥35,619.60 | +2.72%+¥945.01 | 220.50 +2.72% | ¥35,333.64¥35,619.60 | ||
 MTD 休場中 Mettler-Toledo International | 1,157.17¥186,929.24 | -0.59%-¥1,116.24 | 1,157.17 -0.59% | ¥185,359.07¥187,688.48 | ||
 O 休場中 Realty Income Corporation | 61.53¥9,939.56 | +1.59%+¥156.69 | 61.53 +1.59% | ¥9,886.20¥9,960.56 | ||
 LMTLockheed Martin Corp. | 503.53 | +2.03% -- プレマーケット | 503.53 +2.03% | ¥80,493.77¥81,340.24 | ||
 AU 休場中 AngloGold Ashanti plc | 83.81¥13,538.67 | -2.52%-¥350.54 | 83.81 -2.52% | ¥13,436.90¥13,632.36 | ||
 AEIS 休場中 Advanced Energy Industries Inc | 364.92¥58,949.18 | -6.00%-¥3,767.11 | 364.92 -6.00% | ¥58,356.33¥59,819.88 | ||
 HIG 休場中 The Hartford Insurance Group, Inc. | 131.36¥21,219.89 | +1.49%+¥311.77 | 131.36 +1.49% | ¥20,971.12¥21,229.59 | ||
 AUR 休場中 Aurora Innovation, Inc. Class A | 6.42¥1,037.09 | -2.20%-¥24.23 | 6.42 -2.20% | ¥1,033.90¥1,053.24 |