US500 最新価格
+0.10%$7,393.72
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 KLIC 休場中 Kulicke & Soffa Industries Inc | 126.95¥20,507.50 | +2.14%+¥429.70 | 126.95 +2.14% | ¥19,118.26¥20,938.81 | ||
 ARES 休場中 Ares Management Corporation Class A | 120.87¥19,525.34 | -4.00%-¥814.16 | 120.87 -4.00% | ¥19,052.03¥19,778.96 | ||
 ATI 休場中 ATI Inc. | 199.74¥32,266.00 | -2.05%-¥676.85 | 199.74 -2.05% | ¥32,243.40¥32,988.08 | ||
 KVUE 休場中 Kenvue Inc. | 18.40¥2,972.30 | +2.99%+¥87.23 | 18.40 +2.99% | ¥2,915.80¥2,972.30 | ||
 ROIV 休場中 Roivant Sciences Ltd. Common Shares | 32.19¥5,199.97 | +3.07%+¥155.08 | 32.19 +3.07% | ¥5,049.74¥5,209.67 | ||
 HUBB 休場中 Hubbell Incorporated | 509.79¥82,351.48 | -5.45%-¥4,749.30 | 509.79 -5.45% | ¥82,351.48¥84,144.57 | ||
 CDW 休場中 CDW Corporation | 130.06¥21,009.89 | +5.18%+¥1,035.47 | 130.06 +5.18% | ¥20,754.66¥21,190.82 | ||
 STZ 休場中 Constellation Brands, Inc. | 143.29¥23,147.07 | +1.25%+¥287.54 | 143.29 +1.25% | ¥22,922.50¥23,159.99 | ||
 CCI 休場中 Crown Castle Inc. | 84.36¥13,627.51 | +1.51%+¥203.54 | 84.36 +1.51% | ¥13,415.90¥13,679.21 | ||
 MRSH 休場中 Marsh | 163.84¥26,466.71 | +2.34%+¥605.78 | 163.84 +2.34% | ¥26,371.41¥26,571.71 | ||
 ESI 休場中 Element Solutions Inc. | 45.88¥7,411.46 | -6.58%-¥523.39 | 45.88 -6.58% | ¥7,364.61¥7,676.38 | ||
 BN 休場中 Brookfield Corporation | 43.94¥7,098.07 | -0.47%-¥33.92 | 43.94 -0.47% | ¥7,065.76¥7,130.38 | ||
 INSM 休場中 Insmed, Inc. | 102.15¥16,501.31 | +3.61%+¥575.08 | 102.15 +3.61% | ¥16,000.54¥16,599.85 | ||
 ALL 休場中 The Allstate Corporation | 231.48¥37,393.28 | +4.05%+¥1,457.09 | 231.48 +4.05% | ¥36,580.73¥37,422.36 | ||
 ILMN 休場中 Illumina Inc | 164.83¥26,626.64 | +2.16%+¥563.77 | 164.83 +2.16% | ¥26,415.02¥26,917.41 | ||
 MMM 休場中 3M Company | 161.87¥26,148.48 | -0.82%-¥216.46 | 161.87 -0.82% | ¥26,142.02¥26,452.18 | ||
 GNRCGENERAC HOLDINGS INC | 274.55 | -7.11% -- プレマーケット | 274.55 -7.11% | ¥44,000.27¥45,027.66 | ||
 KMB 休場中 Kimberly-Clark Corp. | 103.97¥16,795.31 | +3.44%+¥558.93 | 103.97 +3.44% | ¥16,431.85¥16,795.31 | ||
 MSI 休場中 Motorola Solutions, Inc. New | 389.53¥62,924.68 | -0.68%-¥432.93 | 389.53 -0.68% | ¥62,924.68¥63,614.50 | ||
 TECKTeck Resources Limited | 59.60$58.08 | -6.20% -2.55% プレマーケット | 59.60 -6.20% | ¥9,537.32¥9,731.17 |