US500 最新価格
+0.04%$7,389.47
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 KNX 休場中 Knight-Swift Transportation Holdings Inc. Class A | 74.01¥11,955.58 | -1.84%-¥224.54 | 74.01 -1.84% | ¥11,955.58¥12,212.40 | ||
 HBM 休場中 Hudbay Minerals Inc. | 25.37¥4,098.27 | -9.13%-¥411.93 | 25.37 -9.13% | ¥4,053.04¥4,180.66 | ||
 TWLOTwilio Inc. | 183.98$191.10 | +0.17% +3.86% プレマーケット | 183.98 +0.17% | ¥29,574.74¥30,367.90 | ||
 PTC 休場中 PTC, INC | 112.40¥18,157.10 | -2.25%-¥418.39 | 112.40 -2.25% | ¥18,157.10¥18,682.10 | ||
 ALGM 休場中 Allegro MicroSystems, Inc. | 55.51¥8,967.09 | -9.87%-¥982.16 | 55.51 -9.87% | ¥8,967.09¥9,340.24 | ||
 TYL 休場中 Tyler Technologies, Inc. | 279.65¥45,174.66 | +1.60%+¥715.62 | 279.65 +1.60% | ¥44,552.70¥45,393.00 | ||
 LVS 休場中 Las Vegas Sands Corp. | 47.76¥7,715.15 | -0.08%-¥6.46 | 47.76 -0.08% | ¥7,715.15¥7,783.00 | ||
 SW 休場中 Smurfit Westrock plc | 44.45¥7,180.45 | -2.08%-¥153.46 | 44.45 -2.08% | ¥7,167.53¥7,333.90 | ||
 CLF 休場中 Cleveland-Cliffs Inc. | 11.16¥1,802.79 | -6.09%-¥117.92 | 11.16 -6.09% | ¥1,791.48¥1,841.60 | ||
 APA 休場中 APA Corporation | 34.21¥5,526.28 | +0.05%+¥3.23 | 34.21 +0.05% | ¥5,476.20¥5,537.59 | ||
 DRI 休場中 Darden Restaurants, Inc. | 210.68¥34,033.25 | -0.61%-¥210.00 | 210.68 -0.61% | ¥34,033.25¥34,458.10 | ||
 ALBAlbemarle Corporation | 150.15$152.15 | -4.13% +1.33% プレマーケット | 150.15 -4.13% | ¥24,227.77¥24,570.20 | ||
 OMC 休場中 Omnicom Group Inc. | 73.00¥11,792.00 | +0.61%+¥72.69 | 73.00 +0.61% | ¥11,613.11¥11,818.27 | ||
 CHRW 休場中 C.H. Robinson Worldwide, Inc. | 178.78¥28,880.12 | -4.43%-¥1,340.80 | 178.78 -4.43% | ¥28,880.12¥30,248.37 | ||
 VTR 休場中 Ventas, Inc. | 85.33¥13,784.21 | +2.82%+¥379.62 | 85.33 +2.82% | ¥13,646.90¥13,805.21 | ||
 MPMP Materials Corp. | 58.91$59.00 | -2.32% +0.15% プレマーケット | 58.91 -2.32% | ¥9,485.63¥9,715.02 | ||
 SRE 休場中 Sempra | 92.23¥14,898.83 | +0.68%+¥101.77 | 92.23 +0.68% | ¥14,809.99¥14,926.30 | ||
 NXTNextpower Inc. Class A | 120.63$123.70 | -6.53% +2.54% プレマーケット | 120.63 -6.53% | ¥19,486.57¥20,312.04 | ||
 LYFT 休場中 Lyft, Inc. Class A | 13.82¥2,232.48 | -2.84%-¥66.23 | 13.82 -2.84% | ¥2,232.48¥2,297.10 | ||
 FRO 休場中 Frontline Plc | 42.86¥6,923.60 | +3.10%+¥208.39 | 42.86 +3.10% | ¥6,755.60¥6,923.60 |