US500 最新価格
+0.09%$7,393.69
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GTLB 休場中 GitLab Inc. Class A | 26.99¥4,359.96 | +4.57%+¥190.62 | 26.99 +4.57% | ¥4,204.89¥4,401.97 | ||
 MT 休場中 ArcelorMittal | 63.27¥10,220.64 | -0.72%-¥74.31 | 63.27 -0.72% | ¥10,081.71¥10,311.10 | ||
 RRC 休場中 Range Resources Corp | 36.71¥5,930.13 | -0.21%-¥12.92 | 36.71 -0.21% | ¥5,871.98¥5,944.70 | ||
 FNV 休場中 Franco-Nevada Corporation | 213.70¥34,521.10 | -3.24%-¥1,156.63 | 213.70 -3.24% | ¥34,451.64¥35,038.00 | ||
 DB 休場中 Deutsche Bank Aktiengesellschaft | 35.18¥5,682.98 | -2.50%-¥147.00 | 35.18 -2.50% | ¥5,679.75¥5,712.05 | ||
 EPD 休場中 Enterprise Products Partners L.P. | 37.12¥5,996.36 | +1.95%+¥114.69 | 37.12 +1.95% | ¥5,889.75¥5,997.98 | ||
 LECO 休場中 Lincoln Electric Holdings Inc | 269.11¥43,472.03 | -1.97%-¥877.16 | 269.11 -1.97% | ¥43,472.03¥44,228.04 | ||
 NPO 休場中 Enpro Inc. | 368.62¥59,546.87 | -4.99%-¥3,129.03 | 368.62 -4.99% | ¥59,398.30¥61,422.35 | ||
 ACGL 休場中 Arch Capital Group Ltd | 93.70¥15,136.30 | +1.81%+¥269.77 | 93.70 +1.81% | ¥14,948.91¥15,136.30 | ||
 GPC 休場中 Genuine Parts Company | 106.50¥17,204.00 | +1.32%+¥224.54 | 106.50 +1.32% | ¥17,074.80¥17,355.86 | ||
 AMPX 休場中 Amprius Technologies, Inc. | 14.11¥2,279.33 | -9.81%-¥248.77 | 14.11 -9.81% | ¥2,279.33¥2,437.64 | ||
 EQR 休場中 Equity Residential | 65.73¥10,618.02 | +1.53%+¥162.00 | 65.73 +1.53% | ¥10,485.56¥10,618.02 | ||
 XYL 休場中 Xylem Inc | 110.41¥17,835.63 | -1.16%-¥210.00 | 110.41 -1.16% | ¥17,834.00¥18,069.86 | ||
 CZR 休場中 Caesars Entertainment, Inc. | 29.43¥4,754.12 | +0.49%+¥24.23 | 29.43 +0.49% | ¥4,742.81¥4,757.35 | ||
 FIVE 休場中 Five Below, Inc. | 185.79¥30,012.52 | -3.91%-¥1,222.86 | 185.79 -3.91% | ¥30,012.52¥30,519.75 | ||
 BAH 休場中 Booz Allen Hamilton Holding Corporation | 63.87¥10,317.56 | +0.83%+¥85.62 | 63.87 +0.83% | ¥10,231.94¥10,324.02 | ||
 HSBCHSBC Holdings PLC | 95.62¥15,446.45 | -0.94%-¥147.00 | 95.62 -0.94% | ¥15,443.20¥15,535.30 | ||
 BTG 休場中 B2Gold Corp. | 4.02¥649.39 | -4.28%-¥29.08 | 4.02 -4.28% | ¥646.00¥657.47 | ||
 UDR 休場中 UDR, Inc. | 38.27¥6,182.14 | +1.41%+¥87.23 | 38.27 +1.41% | ¥6,119.14¥6,201.52 | ||
 QSR 休場中 Restaurant Brands International Inc. | 71.62¥11,569.49 | -0.34%-¥40.39 | 71.62 -0.34% | ¥11,509.73¥11,590.50 |