US500 最新価格
+0.08%$7,392.31
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BMO 休場中 Bank of Montreal | 173.39¥28,009.42 | +0.09%+¥25.85 | 173.39 +0.09% | ¥27,880.19¥28,070.81 | ||
 EQPT 休場中 EquipmentShare.com Inc Class A | 23.87¥3,855.96 | -8.15%-¥342.46 | 23.87 -8.15% | ¥3,852.73¥3,994.88 | ||
 JBLU 休場中 JetBlue Airways Corp | 5.52¥891.70 | +0.54%+¥4.85 | 5.52 +0.54% | ¥886.85¥914.32 | ||
 VFC 休場中 V.F. Corporation | 16.90¥2,730.00 | -0.76%-¥21.00 | 16.90 -0.76% | ¥2,681.60¥2,731.64 | ||
 FER 休場中 Ferrovial N.V. Ordinary Shares | 70.00¥11,308.00 | -1.03%-¥117.92 | 70.00 -1.03% | ¥11,269.03¥11,367.57 | ||
 CNH 休場中 CNH INDUSTRIAL N.V. | 9.99¥1,613.78 | -3.80%-¥64.60 | 9.99 -3.80% | ¥1,613.78¥1,662.25 | ||
 AVAV 休場中 AeroVironment, Inc. | 149.03¥24,074.31 | -1.50%-¥368.31 | 149.03 -1.50% | ¥24,074.31¥24,423.23 | ||
 FHN 休場中 First Horizon Corporation | 24.95¥4,030.42 | +0.56%+¥22.62 | 24.95 +0.56% | ¥4,007.81¥4,040.12 | ||
 CGNXCognex Corp | 63.96¥10,332.10 | -5.38%-¥588.01 | 63.96 -5.38% | ¥10,309.48¥10,488.79 | ||
 BR 休場中 Broadridge Financial Solutions Inc | 136.30¥22,017.90 | +0.09%+¥21.00 | 136.30 +0.09% | ¥22,017.90¥22,331.29 | ||
 DGX 休場中 Quest Diagnostics Inc. | 197.26¥31,865.38 | +1.87%+¥588.01 | 197.26 +1.87% | ¥31,698.99¥31,909.00 | ||
 CM 休場中 Canadian Imperial Bank of Commerce | 114.79¥18,543.18 | +0.65%+¥121.16 | 114.79 +0.65% | ¥18,389.71¥18,552.87 | ||
 FIGR 休場中 Figure Technology Solutions, Inc. Class A | 27.98¥4,519.89 | -3.71%-¥174.46 | 27.98 -3.71% | ¥4,503.74¥4,610.35 | ||
 CG 休場中 The Carlyle Group Inc. | 42.91¥6,931.68 | -3.71%-¥268.16 | 42.91 -3.71% | ¥6,905.84¥7,183.68 | ||
 SUI 休場中 Sun Communities, Inc | 119.75¥19,344.42 | +1.25%+¥239.08 | 119.75 +1.25% | ¥19,121.49¥19,434.88 | ||
 LASR 休場中 nLIGHT, Inc. | 66.39¥10,724.64 | +1.82%+¥192.23 | 66.39 +1.82% | ¥10,130.17¥10,958.87 | ||
 TTE 休場中 TotalEnergies SE | 80.32¥12,974.89 | -0.44%-¥58.15 | 80.32 -0.44% | ¥12,968.43¥13,023.35 | ||
 PEGA 休場中 Pegasystems Inc | 29.83¥4,818.74 | +1.53%+¥72.69 | 29.83 +1.53% | ¥4,704.04¥4,847.82 | ||
 MUR 休場中 Murphy Oil Corp. | 36.02¥5,818.67 | +4.69%+¥261.69 | 36.02 +4.69% | ¥5,797.67¥5,842.90 | ||
 IR 休場中 Ingersoll Rand Inc. | 76.68¥12,386.89 | -1.50%-¥189.00 | 76.68 -1.50% | ¥12,383.66¥12,584.00 |