US500 最新価格
+0.03%$7,389.22
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 IR 休場中 Ingersoll Rand Inc. | 76.68¥12,386.89 | -1.50%-¥189.00 | 76.68 -1.50% | ¥12,383.66¥12,584.00 | ||
 DAVE 休場中 Dave Inc. Class A | 318.26¥51,411.72 | +2.59%+¥1,298.78 | 318.26 +2.59% | ¥50,763.95¥51,709.00 | ||
 IBRX 休場中 ImmunityBio, Inc. | 7.31¥1,180.86 | +1.38%+¥16.20 | 7.31 +1.38% | ¥1,180.86¥1,214.78 | ||
 MUFG 休場中 Mitsubishi UFJ Financial Group, Inc. | 20.16¥3,256.65 | -3.44%-¥116.31 | 20.16 -3.44% | ¥3,256.65¥3,277.65 | ||
 VLY 休場中 Valley National Bancorp | 14.39¥2,324.56 | +1.01%+¥24.23 | 14.39 +1.01% | ¥2,298.71¥2,324.56 | ||
 Z 休場中 Zillow Group, Inc. Class C Capital Stock | 30.50¥4,927.00 | +0.64%+¥32.30 | 30.50 +0.64% | ¥4,888.20¥4,946.35 | ||
 VLTO 休場中 Veralto Corporation | 84.60¥13,666.30 | +1.96%+¥263.31 | 84.60 +1.96% | ¥13,475.67¥13,666.30 | ||
 BURL 休場中 BURLINGTON STORES, INC. | 332.27¥53,674.90 | -2.26%-¥1,243.90 | 332.27 -2.26% | ¥53,670.05¥54,251.59 | ||
 EVRG 休場中 Evergy, Inc. | 84.84¥13,705.05 | +1.90%+¥256.85 | 84.84 +1.90% | ¥13,514.44¥13,705.05 | ||
 SUI 休場中 Sun Communities, Inc | 119.68¥19,333.11 | +1.19%+¥229.39 | 119.68 +1.19% | ¥19,121.49¥19,434.88 | ||
 ALGN 休場中 Align Technology Inc | 168.44¥27,209.80 | -2.90%-¥814.16 | 168.44 -2.90% | ¥27,209.80¥28,151.58 | ||
 EXEL 休場中 Exelixis Inc | 51.32¥8,290.23 | 0.00%¥0.00 | 51.32 0.00% | ¥8,256.31¥8,364.54 | ||
 LQDA 休場中 Liquidia Corporation | 74.03¥11,958.81 | -1.90%-¥232.62 | 74.03 -1.90% | ¥11,957.19¥12,344.89 | ||
 ELAN 休場中 Elanco Animal Health Incorporated | 23.18¥3,744.50 | -3.05%-¥117.92 | 23.18 -3.05% | ¥3,742.88¥3,852.73 | ||
 JAZZ 休場中 Jazz Pharmaceuticals, Inc. | 230.31¥37,204.28 | +1.94%+¥709.16 | 230.31 +1.94% | ¥36,370.73¥37,204.28 | ||
 WY 休場中 Weyerhaeuser Company | 24.45¥3,949.65 | +0.90%+¥35.54 | 24.45 +0.90% | ¥3,902.81¥3,951.27 | ||
 SOUNSoundHound AI, Inc. Class A | 6.45$6.48 | -6.04% +0.46% プレマーケット | 6.45 -6.04% | ¥1,041.93¥1,101.70 | ||
 DINO 休場中 HF Sinclair Corporation | 65.69¥10,611.56 | -0.24%-¥25.85 | 65.69 -0.24% | ¥10,466.18¥10,732.72 | ||
 MDGL 休場中 Madrigal Pharmaceuticals, Inc. | 513.06¥82,879.71 | +0.03%+¥27.46 | 513.06 +0.03% | ¥82,459.71¥83,519.41 | ||
 TME 休場中 Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares | 8.20¥1,324.60 | -1.97%-¥27.46 | 8.20 -1.97% | ¥1,314.94¥1,339.17 |