US500 最新価格
+0.09%$7,393.69
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MUSA 休場中 MURPHY USA INC. | 550.99¥89,006.92 | -0.06%-¥56.54 | 550.99 -0.06% | ¥88,569.15¥89,930.93 | ||
 SJM 休場中 The J.M. Smucker Company | 110.36¥17,827.55 | +2.98%+¥516.90 | 110.36 +2.98% | ¥17,598.17¥17,856.63 | ||
 SANM 休場中 Sanmina Corp | 247.03¥39,905.23 | -2.66%-¥1,092.01 | 247.03 -2.66% | ¥39,872.92¥40,829.24 | ||
 GEN 休場中 Gen Digital Inc. | 23.25¥3,755.81 | +1.08%+¥40.39 | 23.25 +1.08% | ¥3,741.27¥3,780.00 | ||
 SMMT 休場中 Summit Therapeutics Inc. | 14.26¥2,303.56 | -0.34%-¥8.08 | 14.26 -0.34% | ¥2,303.56¥2,392.41 | ||
 BG 休場中 Bunge Global SA | 110.85¥17,906.71 | -0.57%-¥103.39 | 110.85 -0.57% | ¥17,906.71¥18,132.87 | ||
 BROS 休場中 Dutch Bros Inc. | 67.45¥10,895.87 | +0.62%+¥67.85 | 67.45 +0.62% | ¥10,868.41¥11,047.72 | ||
 LDOS 休場中 Leidos Holdings, Inc. | 105.91¥17,108.70 | +1.06%+¥180.92 | 105.91 +1.06% | ¥16,858.31¥17,136.16 | ||
 TEX 休場中 Terex Corporation | 67.98¥10,981.49 | -1.42%-¥158.31 | 67.98 -1.42% | ¥10,979.87¥11,324.00 | ||
 CHE 休場中 Chemed Corporation | 443.81¥71,693.07 | +1.73%+¥1,226.09 | 443.81 +1.73% | ¥71,176.14¥72,056.53 | ||
 AEE 休場中 Ameren Corporation | 111.72¥18,047.25 | +1.83%+¥324.70 | 111.72 +1.83% | ¥17,864.71¥18,047.25 | ||
 OPEN 休場中 Opendoor Technologies Inc | 4.20¥678.50 | -1.98%-¥14.54 | 4.20 -1.98% | ¥678.50¥699.47 | ||
 SEI 休場中 Solaris Energy Infrastructure, Inc. | 77.90¥12,584.00 | -5.24%-¥696.24 | 77.90 -5.24% | ¥12,529.04¥12,724.51 | ||
 ONB 休場中 Old National Bancorp | 25.33¥4,091.81 | +1.27%+¥51.69 | 25.33 +1.27% | ¥4,056.27¥4,091.81 | ||
 RHI 休場中 Robert Half Inc. | 29.35¥4,741.20 | +0.75%+¥35.54 | 29.35 +0.75% | ¥4,734.74¥4,799.35 | ||
 COMP 休場中 Compass, Inc. | 9.89¥1,597.63 | +1.38%+¥22.62 | 9.89 +1.38% | ¥1,589.55¥1,608.94 | ||
 TWST 休場中 Twist Bioscience Corporation | 84.97¥13,726.05 | -0.04%-¥6.46 | 84.97 -0.04% | ¥13,726.05¥14,087.90 | ||
 STUB 休場中 StubHub Holdings, Inc. | 11.81¥1,907.79 | +3.77%+¥69.46 | 11.81 +3.77% | ¥1,851.25¥1,922.30 | ||
 MFC 休場中 Manulife Financial Corp. | 40.19¥6,492.29 | -0.34%-¥22.62 | 40.19 -0.34% | ¥6,466.45¥6,521.37 | ||
 ROL 休場中 Rollins, Inc. | 44.63¥7,209.53 | +0.55%+¥40.39 | 44.63 +0.55% | ¥7,164.30¥7,212.76 |