US500 最新価格
+0.08%$7,392.31
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SIVR 休場中 abrdn Physical Silver Shares ETF | 58.59¥9,464.63 | -5.39%-¥539.54 | 58.59 -5.39% | ¥9,429.09¥9,579.30 | ||
 DAR 休場中 DARLING INGREDIENTS INC. | 52.76¥8,522.85 | -0.88%-¥75.92 | 52.76 -0.88% | ¥8,490.54¥8,553.54 | ||
 RUN 休場中 Sunrun Inc | 12.81¥2,069.33 | -5.87%-¥129.20 | 12.81 -5.87% | ¥2,067.70¥2,140.41 | ||
 VOD 休場中 Vodafone Group PLC | 14.04¥2,268.02 | -0.49%-¥11.31 | 14.04 -0.49% | ¥2,264.79¥2,272.87 | ||
 IRM 休場中 Iron Mountain Inc. | 133.13¥21,505.82 | +0.95%+¥203.54 | 133.13 +0.95% | ¥21,103.59¥21,505.82 | ||
 ELF 休場中 e.l.f. Beauty, Inc. | 63.48¥10,254.56 | +0.44%+¥45.23 | 63.48 +0.44% | ¥10,015.00¥10,306.30 | ||
 GPN 休場中 Global Payments, Inc. | 64.27¥10,382.18 | -1.24%-¥130.85 | 64.27 -1.24% | ¥10,288.48¥10,440.33 | ||
 NYT 休場中 New York Times Co. | 72.83¥11,764.96 | +1.04%+¥121.16 | 72.83 +1.04% | ¥11,705.19¥11,829.57 | ||
 DEO 休場中 Diageo plc | 82.30¥13,294.70 | +3.43%+¥441.00 | 82.30 +3.43% | ¥13,226.90¥13,294.70 | ||
 CACI 休場中 CACI INTERNATIONAL CLA | 467.97¥75,595.87 | +4.08%+¥2,969.11 | 467.97 +4.08% | ¥74,203.40¥75,595.87 | ||
 BAX 休場中 Baxter International Inc. | 20.10¥3,247.00 | +2.29%+¥72.69 | 20.10 +2.29% | ¥3,188.80¥3,247.00 | ||
 MEDP 休場中 Medpace Holdings, Inc. | 473.56¥76,498.88 | +3.91%+¥2,885.10 | 473.56 +3.91% | ¥74,085.47¥76,498.88 | ||
 QRVO 休場中 Qorvo, Inc. | 99.67¥16,100.69 | -2.22%-¥366.70 | 99.67 -2.22% | ¥15,860.00¥16,166.92 | ||
 EG 休場中 Everest Group, Ltd. | 343.49¥55,487.37 | +1.23%+¥676.85 | 343.49 +1.23% | ¥54,928.45¥55,500.30 | ||
 WFRD 休場中 Weatherford International plc Ordinary Shares | 89.38¥14,438.45 | -2.65%-¥394.16 | 89.38 -2.65% | ¥14,438.45¥14,666.22 | ||
 CW 休場中 Curtiss-Wright Corp. | 765.80¥123,707.30 | -2.31%-¥2,931.95 | 765.80 -2.31% | ¥123,663.72¥126,537.51 | ||
 GIL 休場中 Gildan Activewear Inc. | 52.75¥8,521.24 | +1.24%+¥105.00 | 52.75 +1.24% | ¥8,451.77¥8,616.54 | ||
 BCE 休場中 BCE, Inc. | 23.03¥3,720.27 | +1.65%+¥61.39 | 23.03 +1.65% | ¥3,691.19¥3,733.19 | ||
 LEN 休場中 Lennar Corporation Class A | 87.31¥14,104.06 | -0.12%-¥17.77 | 87.31 -0.12% | ¥14,104.06¥14,221.98 | ||
 SCI 休場中 Service Corporation International | 73.98¥11,950.73 | +1.16%+¥137.31 | 73.98 +1.16% | ¥11,810.19¥11,950.73 |