US500 最新価格
+0.03%$7,389.22
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BTBT 休場中 Bit Digital, Inc. Ordinary Shares | 2.13¥344.08 | -5.33%-¥19.38 | 2.13 -5.33% | ¥342.46¥369.93 | ||
 EGO 休場中 Eldorado Gold Corporation | 31.42¥5,075.59 | -2.96%-¥155.08 | 31.42 -2.96% | ¥5,059.43¥5,127.28 | ||
 FNB 休場中 F.N.B. Corp | 18.76¥3,030.49 | +2.20%+¥66.23 | 18.76 +2.20% | ¥2,986.87¥3,040.18 | ||
 NAVN 休場中 Navan, Inc. Class A | 21.28¥3,437.57 | -1.70%-¥59.77 | 21.28 -1.70% | ¥3,408.50¥3,515.11 | ||
 CENX 休場中 Century Aluminum Co | 47.32¥7,644.07 | -4.44%-¥355.40 | 47.32 -4.44% | ¥7,582.69¥7,705.50 | ||
 DOV 休場中 Dover Corporation | 223.56¥36,113.88 | -2.54%-¥945.01 | 223.56 -2.54% | ¥36,076.73¥36,579.12 | ||
 KMX 休場中 CarMax Inc. | 51.89¥8,382.31 | -0.99%-¥84.00 | 51.89 -0.99% | ¥8,364.54¥8,495.39 | ||
 SM 休場中 SM Energy Company | 27.41¥4,427.81 | -0.47%-¥21.00 | 27.41 -0.47% | ¥4,427.81¥4,473.04 | ||
 TIGO 休場中 Millicom International Cellular S.A. | 87.88¥14,196.14 | +2.96%+¥408.70 | 87.88 +2.96% | ¥13,984.52¥14,218.75 | ||
 CTRE 休場中 CareTrust REIT, Inc | 38.80¥6,267.80 | +3.56%+¥216.46 | 38.80 +3.56% | ¥6,164.37¥6,267.80 | ||
 HEI 休場中 HEICO Corporation | 334.13¥53,975.36 | +0.97%+¥521.77 | 334.13 +0.97% | ¥53,644.20¥54,311.36 | ||
 BRKR 休場中 Bruker Corporation | 55.12¥8,904.08 | -2.49%-¥227.77 | 55.12 -2.49% | ¥8,904.08¥9,214.24 | ||
 HTHT 休場中 H World Group Limited American Depositary Shares | 42.66¥6,891.30 | +0.61%+¥42.00 | 42.66 +0.61% | ¥6,826.68¥6,934.91 | ||
 ENSG 休場中 The Ensign Group, Inc. | 158.86¥25,662.24 | +1.37%+¥348.93 | 158.86 +1.37% | ¥25,659.01¥26,062.86 | ||
 S 休場中 SentinelOne, Inc. | 15.12¥2,442.48 | +2.61%+¥63.00 | 15.12 +2.61% | ¥2,377.87¥2,461.87 | ||
 NXST 休場中 Nexstar Media Group, Inc. | 167.02¥26,980.41 | +1.79%+¥476.54 | 167.02 +1.79% | ¥26,342.33¥27,022.41 | ||
 ARWR 休場中 Arrowhead Research Corporation | 79.87¥12,902.20 | -2.56%-¥339.20 | 79.87 -2.56% | ¥12,902.20¥13,255.97 | ||
 TXNM 休場中 TXNM Energy, Inc. | 57.36¥9,265.93 | 0.00%+¥1.62 | 57.36 0.00% | ¥9,259.47¥9,285.32 | ||
 WRB 休場中 W.R. Berkley Corporation | 68.96¥11,139.80 | +2.69%+¥292.39 | 68.96 +2.69% | ¥10,913.64¥11,139.80 | ||
 FND 休場中 Floor & Decor Holdings, Inc. | 51.45¥8,311.23 | +1.29%+¥106.62 | 51.45 +1.29% | ¥8,301.54¥8,398.46 |