US500 最新価格
+0.25%$7,405.09
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 WTS 休場中 Watts Water Technologies, Inc. Class A | 341.93¥55,235.37 | -2.32%-¥1,316.55 | 341.93 -2.32% | ¥55,172.37¥56,669.85 | ||
 BOOT 休場中 Boot Barn Holdings, Inc. | 173.87¥28,086.96 | -2.52%-¥728.55 | 173.87 -2.52% | ¥28,004.57¥28,616.81 | ||
 PCOR 休場中 Procore Technologies, Inc. | 38.93¥6,288.75 | -0.05%-¥3.23 | 38.93 -0.05% | ¥6,238.67¥6,317.83 | ||
 ORKA 休場中 Oruka Therapeutics, Inc. | 83.53¥13,493.44 | -2.17%-¥300.46 | 83.53 -2.17% | ¥13,493.44¥13,990.98 | ||
 HR 休場中 Healthcare Realty Trust Incorporated | 20.30¥3,279.30 | +0.71%+¥24.23 | 20.30 +0.71% | ¥3,277.65¥3,305.11 | ||
 GBTC 休場中 Grayscale Bitcoin Trust ETF | 48.36¥7,812.07 | -3.24%-¥261.69 | 48.36 -3.24% | ¥7,789.46¥7,839.54 | ||
 EHC 休場中 Encompass Health Corporation | 100.04¥16,160.46 | +1.41%+¥226.20 | 100.04 +1.41% | ¥16,139.46¥16,343.00 | ||
 EVR 休場中 Evercore Inc. | 367.21¥59,319.10 | -1.81%-¥1,096.86 | 367.21 -1.81% | ¥58,735.90¥59,448.34 | ||
 IAUM 休場中 iShares Gold Trust Micro | 40.98¥6,619.91 | -1.84%-¥124.39 | 40.98 -1.84% | ¥6,618.29¥6,660.29 | ||
 DBX 休場中 Dropbox, Inc. Class A | 26.55¥4,288.89 | +2.90%+¥121.16 | 26.55 +2.90% | ¥4,216.20¥4,316.35 | ||
 MGM 休場中 MGM RESORTS INTERNATIONAL | 46.91¥7,577.84 | +0.71%+¥54.92 | 46.91 +0.71% | ¥7,524.53¥7,581.07 | ||
 SWK 休場中 Stanley Black & Decker, Inc. | 83.85¥13,545.13 | -2.81%-¥392.54 | 83.85 -2.81% | ¥13,541.90¥13,832.67 | ||
 IDCC 休場中 InterDigital, Inc. | 279.17¥45,097.12 | -6.25%-¥3,011.11 | 279.17 -6.25% | ¥44,585.00¥47,192.30 | ||
 COLB 休場中 Columbia Banking Systems Inc | 31.28¥5,052.97 | +1.32%+¥66.23 | 31.28 +1.32% | ¥5,002.89¥5,056.20 | ||
 INCY 休場中 Incyte Genomics Inc | 104.42¥16,868.01 | +0.69%+¥116.31 | 104.42 +0.69% | ¥16,745.24¥17,010.20 | ||
 KIM 休場中 Kimco Realty Corp. | 25.19¥4,069.19 | +2.00%+¥80.80 | 25.19 +2.00% | ¥4,025.58¥4,069.19 | ||
 G 休場中 GENPACT LIMITED | 28.28¥4,568.35 | +0.64%+¥29.08 | 28.28 +0.64% | ¥4,526.35¥4,589.35 | ||
 BIIB 休場中 Biogen Inc. | 197.18¥31,852.46 | -1.26%-¥408.70 | 197.18 -1.26% | ¥31,852.46¥32,472.77 | ||
 AVB 休場中 AvalonBay Communities, Inc. | 182.22¥29,435.82 | +1.33%+¥387.70 | 182.22 +1.33% | ¥29,133.74¥29,435.82 | ||
 JKHY 休場中 Henry (Jack) & Associates | 125.28¥20,237.73 | +1.50%+¥300.46 | 125.28 +1.50% | ¥20,237.73¥20,392.81 |