US500 最新価格
+0.04%$7,389.72
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 KVYO 休場中 Klaviyo, Inc. | 13.48¥2,177.56 | +4.73%+¥98.54 | 13.48 +4.73% | ¥2,142.02¥2,192.10 | ||
 AWK 休場中 American Water Works Company, Inc | 126.67¥20,462.27 | +1.40%+¥282.70 | 126.67 +1.40% | ¥20,310.42¥20,504.27 | ||
 MTB 休場中 M&T Bank Corp. | 231.37¥37,375.51 | +1.60%+¥591.24 | 231.37 +1.60% | ¥36,787.50¥37,375.51 | ||
 CLH 休場中 Clean Harbors, Inc | 289.66¥46,791.68 | +0.14%+¥67.85 | 289.66 +0.14% | ¥46,410.40¥46,916.06 | ||
 FWONK 休場中 Liberty Media Corporation Series C Liberty Formula One | 89.19¥14,407.75 | -0.22%-¥33.92 | 89.19 -0.22% | ¥14,407.75¥14,557.98 | ||
 TAP 休場中 Molson Coors Beverage Company Class B | 39.72¥6,416.37 | +0.30%+¥19.38 | 39.72 +0.30% | ¥6,408.29¥6,437.37 | ||
 JBHT 休場中 JB Hunt Transport Services Inc | 269.31¥43,504.34 | -1.52%-¥672.01 | 269.31 -1.52% | ¥43,504.34¥43,932.42 | ||
 VELO 休場中 Velo3D, Inc. | 20.66¥3,337.42 | -15.04%-¥591.24 | 20.66 -15.04% | ¥3,337.42¥3,587.80 | ||
 SYM 休場中 Symbotic Inc. Class A | 38.53¥6,224.14 | -4.03%-¥261.69 | 38.53 -4.03% | ¥6,191.83¥6,287.14 | ||
 DNTH 休場中 Dianthus Therapeutics, Inc. | 87.52¥14,137.98 | +0.18%+¥25.85 | 87.52 +0.18% | ¥14,015.21¥14,236.52 | ||
 MSGS 休場中 Madison Square Garden Sports Corp. | 369.70¥59,721.30 | -0.14%-¥87.23 | 369.70 -0.14% | ¥58,954.02¥59,884.49 | ||
 RBA 休場中 RB Global, Inc. | 108.55¥17,535.17 | -0.06%-¥12.92 | 108.55 -0.06% | ¥17,420.47¥17,559.40 | ||
 UGL 休場中 ProShares Ultra Gold | 46.13¥7,451.84 | -3.75%-¥290.80 | 46.13 -3.75% | ¥7,448.61¥7,545.53 | ||
 WING 休場中 Wingstop Inc | 150.65¥24,336.00 | -3.79%-¥961.16 | 150.65 -3.79% | ¥24,276.23¥24,991.85 | ||
 PHM 休場中 Pultegroup, Inc. | 126.52¥20,438.04 | +0.70%+¥142.16 | 126.52 +0.70% | ¥20,373.42¥20,473.58 | ||
 SBSW 休場中 Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares | 9.00¥1,454.00 | -3.74%-¥56.54 | 9.00 -3.74% | ¥1,440.94¥1,461.94 | ||
 UBS 休場中 UBS Group AG | 50.29¥8,123.85 | -1.64%-¥135.69 | 50.29 -1.64% | ¥8,123.85¥8,173.90 | ||
 GLL 休場中 ProShares UltraShort Gold | 25.82¥4,170.96 | +3.88%+¥156.69 | 25.82 +3.88% | ¥4,116.04¥4,170.96 | ||
 HOG 休場中 Harley-Davidson, Inc. | 25.60¥4,135.40 | +3.62%+¥145.40 | 25.60 +3.62% | ¥4,046.58¥4,188.73 | ||
 MLM 休場中 Martin Marietta Materials | 604.76¥97,692.93 | -0.90%-¥893.32 | 604.76 -0.90% | ¥97,634.80¥98,768.79 |