US500 最新価格
+0.25%$7,405.09
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TRMB 休場中 Trimble Inc. | 49.19¥7,946.15 | -0.06%-¥4.85 | 49.19 -0.06% | ¥7,883.20¥7,970.38 | ||
 HMY 休場中 Harmony Gold Mining Company Limited | 15.41¥2,489.33 | -4.49%-¥117.92 | 15.41 -4.49% | ¥2,487.70¥2,547.49 | ||
 HII 休場中 Huntington Ingalls Industries, Inc. | 283.27¥45,759.44 | +1.81%+¥817.39 | 283.27 +1.81% | ¥45,118.10¥45,791.74 | ||
 PSKY 休場中 Paramount Skydance Corporation Class B | 9.72¥1,570.17 | -1.61%-¥25.85 | 9.72 -1.61% | ¥1,557.25¥1,581.48 | ||
 ZION 休場中 Zions Bancorporation N.A. | 68.49¥11,063.87 | +2.05%+¥222.93 | 68.49 +2.05% | ¥10,815.10¥11,063.87 | ||
 CAR 休場中 Avis Budget Group, Inc. | 190.46¥30,766.91 | +2.41%+¥726.90 | 190.46 +2.41% | ¥30,766.91¥31,662.00 | ||
 WCC 休場中 Wesco International Inc. | 353.10¥57,039.80 | -4.45%-¥2,658.95 | 353.10 -4.45% | ¥56,978.39¥58,196.40 | ||
 TU 休場中 Telus Corporation | 11.48¥1,854.48 | +1.18%+¥22.62 | 11.48 +1.18% | ¥1,844.79¥1,862.56 | ||
 PPG 休場中 PPG Industries, Inc. | 117.71¥19,014.87 | -1.01%-¥195.46 | 117.71 -1.01% | ¥18,984.18¥19,250.72 | ||
 ANF 休場中 Abercrombie & Fitch Co. | 84.23¥13,606.51 | -2.13%-¥297.23 | 84.23 -2.13% | ¥13,595.21¥13,698.60 | ||
 AER 休場中 Aercap Holdings N.V. | 146.27¥23,628.46 | -0.32%-¥77.54 | 146.27 -0.32% | ¥23,481.45¥23,785.15 | ||
 GFL 休場中 GFL Environmental Inc. Subordinate Voting Shares | 36.00¥5,815.00 | +2.76%+¥156.69 | 36.00 +2.76% | ¥5,762.13¥5,820.29 | ||
 LGN 休場中 Legence Corp. Class A | 81.02¥13,087.97 | -8.20%-¥1,169.55 | 81.02 -8.20% | ¥13,087.97¥13,706.67 | ||
 MIDD 休場中 Middleby Corp | 163.70¥26,444.10 | -1.72%-¥465.24 | 163.70 -1.72% | ¥26,444.10¥26,878.64 | ||
 CSL 休場中 Carlisle Companies, Inc. | 353.06¥57,033.31 | -2.15%-¥1,253.55 | 353.06 -2.15% | ¥56,926.70¥57,771.55 | ||
 VSAT 休場中 Viasat Inc | 63.87¥10,317.56 | -0.56%-¥58.15 | 63.87 -0.56% | ¥10,186.71¥10,411.25 | ||
 MFG 休場中 Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | 9.69¥1,565.32 | -4.62%-¥75.92 | 9.69 -4.62% | ¥1,563.71¥1,579.86 | ||
 AMH 休場中 AMERICAN HOMES 4 RENT | 32.46¥5,243.59 | +2.65%+¥135.69 | 32.46 +2.65% | ¥5,167.66¥5,259.74 | ||
 WU 休場中 The Western Union Company | 7.03¥1,135.63 | -0.56%-¥6.46 | 7.03 -0.56% | ¥1,116.24¥1,135.63 | ||
 WAB 休場中 Wabtec Inc. | 270.29¥43,662.65 | -2.32%-¥1,040.32 | 270.29 -2.32% | ¥43,662.65¥44,510.73 |