US500 最新価格
+0.02%$7,387.84
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PAYC 休場中 PAYCOM SOFTWARE, INC. | 124.24¥20,069.73 | +0.43%+¥87.23 | 124.24 +0.43% | ¥20,050.34¥20,257.10 | ||
 IONS 休場中 Ionis Pharmaceuticals, Inc. | 75.97¥12,272.19 | +0.19%+¥24.23 | 75.97 +0.19% | ¥12,272.19¥12,488.66 | ||
 ARMK 休場中 ARAMARK | 53.76¥8,684.39 | +0.42%+¥37.15 | 53.76 +0.42% | ¥8,635.93¥8,765.16 | ||
 DX 休場中 Dynex Capital, Inc. | 12.91¥2,085.48 | +0.54%+¥11.31 | 12.91 +0.54% | ¥2,085.48¥2,095.17 | ||
 J 休場中 Jacobs Solutions Inc. | 120.98¥19,543.11 | +1.88%+¥361.85 | 120.98 +1.88% | ¥19,034.26¥19,543.11 | ||
 CMC 休場中 Commercial Metals Company | 71.26¥11,511.34 | -2.75%-¥326.31 | 71.26 -2.75% | ¥11,487.11¥11,726.19 | ||
 MIAX 休場中 Miami International Holdings, Inc. | 35.79¥5,781.52 | -2.27%-¥135.69 | 35.79 -2.27% | ¥5,736.29¥5,930.13 | ||
 BEKE 休場中 KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) | 14.91¥2,408.56 | -0.63%-¥16.20 | 14.91 -0.63% | ¥2,395.64¥2,408.56 | ||
 STE 休場中 STERIS plc | 203.18¥32,821.70 | +1.41%+¥458.77 | 203.18 +1.41% | ¥32,566.50¥32,862.08 | ||
 PNR 休場中 Pentair plc | 73.17¥11,819.88 | -1.14%-¥137.31 | 73.17 -1.14% | ¥11,816.65¥11,981.42 | ||
 ASO 休場中 Academy Sports and Outdoors, Inc. | 49.67¥8,023.69 | -4.25%-¥357.00 | 49.67 -4.25% | ¥8,023.69¥8,204.62 | ||
 NXE 休場中 NexGen Energy Ltd. | 10.35¥1,671.94 | -1.05%-¥17.77 | 10.35 -1.05% | ¥1,670.32¥1,707.48 | ||
 PRMB 休場中 Primo Brands Corporation | 24.26¥3,918.96 | +3.16%+¥121.16 | 24.26 +3.16% | ¥3,865.65¥3,936.73 | ||
 LEU 休場中 Centrus Energy Corp. | 177.25¥28,632.97 | -3.50%-¥1,040.32 | 177.25 -3.50% | ¥28,632.97¥30,177.29 | ||
 KSS 休場中 Kohls Corporation | 17.51¥2,828.57 | -0.36%-¥11.31 | 17.51 -0.36% | ¥2,817.26¥2,854.41 | ||
 SF 休場中 Stifel Financial Corp. | 73.57¥11,884.50 | -0.32%-¥38.77 | 73.57 -0.32% | ¥11,852.19¥11,950.73 | ||
 INOD 休場中 Innodata Inc. | 87.27¥14,097.60 | -3.67%-¥537.93 | 87.27 -3.67% | ¥14,078.21¥14,527.29 | ||
 VSNT 休場中 Versant Media Group, Inc. Class A | 37.86¥6,115.90 | -1.73%-¥108.23 | 37.86 -1.73% | ¥6,012.52¥6,190.21 | ||
 ACHC 休場中 Acadia Healthcare Company, Inc. | 24.54¥3,964.19 | -2.59%-¥106.62 | 24.54 -2.59% | ¥3,852.73¥4,033.65 | ||
 XE 休場中 X-Energy, Inc. Class A | 21.10¥3,408.50 | +4.66%+¥151.85 | 21.10 +4.66% | ¥3,389.11¥3,498.96 |