US500 最新価格
-0.09%$7,379.31
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 JBTM 休場中 JBT Marel Corporation | 129.59¥20,943.04 | -1.11%-¥235.95 | 129.59 -1.11% | ¥20,896.20¥21,316.40 | ||
 ARRY 休場中 Array Technologies, Inc. | 7.90¥1,276.70 | -7.38%-¥101.81 | 7.90 -7.38% | ¥1,276.70¥1,347.83 | ||
 HQY 休場中 HealthEquity, Inc | 84.92¥13,723.92 | +0.36%+¥50.10 | 84.92 +0.36% | ¥13,704.50¥13,934.01 | ||
 ROAD 休場中 Construction Partners, Inc. Class A | 122.90¥19,861.90 | -3.26%-¥670.68 | 122.90 -3.26% | ¥19,861.90¥20,351.55 | ||
 VVV 休場中 Valvoline Inc. | 38.32¥6,192.90 | +2.05%+¥124.44 | 38.32 +2.05% | ¥6,095.93¥6,197.74 | ||
 VIST 休場中 Vista Energy S.A.B. de C.V. | 66.71¥10,781.00 | -2.16%-¥239.18 | 66.71 -2.16% | ¥10,719.59¥10,845.65 | ||
 LAC 休場中 Lithium Americas Corp. | 4.13¥667.45 | -4.06%-¥29.09 | 4.13 -4.06% | ¥664.22¥698.16 | ||
 TAL 休場中 TAL Education Group | 9.42¥1,522.37 | -0.31%-¥4.85 | 9.42 -0.31% | ¥1,503.00¥1,523.98 | ||
 AIT 休場中 Applied Industrial Technologies, Inc. | 330.91¥53,478.37 | -2.07%-¥1,131.00 | 330.91 -2.07% | ¥53,478.37¥54,097.33 | ||
 ALV 休場中 Autoliv, Inc. | 116.63¥18,848.57 | -1.44%-¥276.35 | 116.63 -1.44% | ¥18,748.38¥19,048.97 | ||
 JLL 休場中 Jones Lang LaSalle, Inc. | 298.92¥48,308.46 | +1.31%+¥628.66 | 298.92 +1.31% | ¥47,712.12¥48,607.44 | ||
 SPCEVirgin Galactic Holdings, Inc. | 2.99$2.98 | -5.82% -0.33% 時間外 | 2.99 -5.82% | ¥481.60¥497.76 | ||
 OPCH 休場中 Option Care Health, Inc. | 21.97¥3,550.57 | +3.14%+¥108.28 | 21.97 +3.14% | ¥3,550.57¥3,582.89 | ||
 WSC 休場中 WillScot Holdings Corporation Class A | 27.83¥4,497.61 | -4.13%-¥193.90 | 27.83 -4.13% | ¥4,497.61¥4,626.89 | ||
 DTM 休場中 DT Midstream, Inc. | 146.94¥23,746.97 | +1.26%+¥297.36 | 146.94 +1.26% | ¥23,494.86¥23,746.97 | ||
 VPG 休場中 Vishay Precision Group, Inc. | 134.70¥21,768.90 | -4.40%-¥1,002.00 | 134.70 -4.40% | ¥21,495.75¥21,919.16 | ||
 VNET 休場中 VNET Group, Inc. American Depositary Shares | 8.36¥1,351.06 | -2.22%-¥30.71 | 8.36 -2.22% | ¥1,351.06¥1,373.70 | ||
 KEX 休場中 Kirby Corporation | 138.26¥22,344.20 | -2.09%-¥478.37 | 138.26 -2.09% | ¥22,242.38¥22,651.26 | ||
 FMX 休場中 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. | 127.08¥20,537.40 | +1.59%+¥323.00 | 127.08 +1.59% | ¥20,230.34¥20,556.80 | ||
 EXLS 休場中 ExlService Holdings, Inc. | 26.17¥4,229.33 | +2.18%+¥90.50 | 26.17 +2.18% | ¥4,159.84¥4,247.11 |