US500 最新価格
-1.16%$7,393.61
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GGGGraco Inc | 75.01¥12,122.37 | -0.62%-¥75.96 | 75.01 -0.62% | ¥12,114.29¥12,211.25 | ||
 AMAntero Midstream Corporation | 22.15¥3,579.66 | +1.37%+¥48.50 | 22.15 +1.37% | ¥3,531.18¥3,581.28 | ||
 FRTFederal Realty Investment Trust | 123.25¥19,918.43 | +1.21%+¥239.18 | 123.25 +1.21% | ¥19,679.25¥19,924.90 | ||
 AMSCAmerican Superconductor Corp | 42.49¥6,866.81 | -6.23%-¥457.36 | 42.49 -6.23% | ¥6,866.81¥7,324.17 | ||
 HEI.AHEICO CORP CL A | 246.43¥39,825.55 | +1.72%+¥673.91 | 246.43 +1.72% | ¥39,151.64¥39,838.48 | ||
 NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share | 25.44¥4,111.36 | -0.21%-¥9.70 | 25.44 -0.21% | ¥4,098.43¥4,154.99 | ||
 SAICScience Applications International Corporation | 104.34¥16,862.39 | +3.71%+¥604.42 | 104.34 +3.71% | ¥15,928.28¥16,862.39 | ||
 SKYChampion Homes, Inc. | 83.12¥13,433.02 | +1.45%+¥192.32 | 83.12 +1.45% | ¥13,214.85¥13,591.40 | ||
 DNLIDenali Therapeutics Inc. | 24.92¥4,027.32 | +3.61%+¥140.60 | 24.92 +3.61% | ¥3,867.33¥4,083.88 | ||
 SGMLSigma Lithium Corporation Common Shares | 12.71¥2,054.06 | -4.40%-¥95.35 | 12.71 -4.40% | ¥2,045.98¥2,162.34 | ||
 WSCWillScot Holdings Corporation Class A | 28.44¥4,596.19 | -2.01%-¥95.35 | 28.44 -2.01% | ¥4,568.71¥4,691.54 | ||
 TTCToro Company (The) | 92.42¥14,936.00 | +0.34%+¥51.72 | 92.42 +0.34% | ¥14,792.16¥15,102.45 | ||
 AIZAssurant, Inc. | 266.83¥43,122.40 | +1.96%+¥829.06 | 266.83 +1.96% | ¥42,293.30¥43,122.40 | ||
 CNRCore Natural Resources, Inc. | 82.26¥13,294.04 | +0.17%+¥22.63 | 82.26 +0.17% | ¥13,155.10¥13,344.14 | ||
 CRUSCirrus Logic Inc | 156.16¥25,237.02 | -5.67%-¥1,517.52 | 156.16 -5.67% | ¥25,237.02¥26,954.93 | ||
 TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares | 4.65¥751.49 | -1.89%-¥14.54 | 4.65 -1.89% | ¥751.49¥769.26 | ||
 MEOHMethanex Corp | 51.12¥8,261.50 | -3.10%-¥265.04 | 51.12 -3.10% | ¥8,261.50¥8,555.63 | ||
 STAGSTAG INDUSTRIAL, INC. | 38.81¥6,272.08 | +0.63%+¥40.40 | 38.81 +0.63% | ¥6,233.30¥6,294.71 | ||
 SGSweetgreen, Inc. | 8.27¥1,336.51 | -0.42%-¥6.46 | 8.27 -0.42% | ¥1,336.51¥1,373.70 | ||
 APPFAppFolio, Inc. Class A | 146.43¥23,664.55 | +1.54%+¥360.39 | 146.43 +1.54% | ¥23,197.50¥23,822.93 |