XAUUSD Last Price

%0,00$4.790,49
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
BKNG
BKNG
Booking Holdings Inc
186,12$186,12
+%0,43
186,12+%0,43
$184,02$186,50
Details
FITB
FITB
Fifth Third Bancorp
49,57$49,57
-%0,62
49,57-%0,62
$49,01$50,18
Details
MEITUAN
MEITUAN
MEITUAN 03690.HK
86,45$86,45
-%2,64
86,45-%2,64
$83,85$89,20
Details
PLAY
PLAY
Dave & Buster's Entertainmen
14,21$14,21
+%4,02
14,21+%4,02
$12,22$14,41
Details
SE
SE
SEA LTD-ADR
90,26$90,26
-%0,17
90,26-%0,17
$85,34$91,64
Details
HSBC
HSBC
HSBC HOLDINGS PLC-SPONS ADR
90,42$90,42
-%0,60
90,42-%0,60
$89,96$91,47
Details
FTNT
FTNT
Fortinet Inc
82,36$82,36
+%3,45
82,36+%3,45
$77,39$82,36
Details
UBER
UBER
Uber Technologies
76,48$76,48
-%1,03
76,48-%1,03
$72,36$77,87
Details
CRDO
CRDO
Credo Technology Group Holding Ltd
158,38$158,38
-%5,64
158,38-%5,64
$131,86$167,86
Details
CTRA
CTRA
Coterra Energy Inc
31,97$31,97
+%1,20
31,97+%1,20
$31,45$33,44
Details
LYB
LYB
LyondellBasell Industries - Class A
75,38$75,38
+%3,02
75,38+%3,02
$72,23$76,51
Details
PPL
PPL
PPL Corp
39,29$39,29
+%0,05
39,29+%0,05
$38,93$39,65
Details
BUD
BUD
ANHEUSER-BUSCH INBEV SPN ADR
75,47$75,47
+%0,23
75,47+%0,23
$74,88$76,15
Details
LAUR
LAUR
Laureate Education Inc
33,22$33,22
+%0,69
33,22+%0,69
$32,78$33,59
Details
WMT
WMT
Walmart
124,91$124,91
-%0,23
124,91-%0,23
$124,35$125,54
Details
PSIX
PSIX
Power Solutions International Inc
82,32$82,32
-%0,89
82,32-%0,89
$75,97$85,46
Details
MPLX
MPLX
MPLX LP
55,20$55,20
+%0,76
55,20+%0,76
$54,67$56,07
Details
UL
UL
Unilever Plc
57,32$57,32
-%1,27
57,32-%1,27
$57,18$58,36
Details
NWS
NWS
News Corp - Class B
29,63$29,63
+%1,64
29,63+%1,64
$28,58$29,69
Details
BAC
BAC
Bank of America
53,51$53,51
-%1,49
53,51-%1,49
$53,03$54,54
Details