XAUUSD Last Price

+%1,86$4.880,14
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
BKNG
BKNG
Booking Holdings Inc
191,38$191,38
+%3,27
191,38+%3,27
$184,02$191,40
Details
FITB
FITB
Fifth Third Bancorp
50,34$50,34
+%1,55
50,34+%1,55
$49,27$50,34
Details
MEITUAN
MEITUAN
MEITUAN 03690.HK
86,45$86,45
-%2,64
86,45-%2,64
$83,85$89,20
Details
PLAY
PLAY
Dave & Buster's Entertainmen
14,94$14,94
+%5,13
14,94+%5,13
$12,55$14,94
Details
SE
SE
SEA LTD-ADR
92,41$92,41
+%2,38
92,41+%2,38
$85,59$92,41
Details
HSBC
HSBC
HSBC HOLDINGS PLC-SPONS ADR
92,63$92,63
+%2,44
92,63+%2,44
$90,42$92,64
Details
FTNT
FTNT
Fortinet Inc
82,99$82,99
+%0,76
82,99+%0,76
$77,57$83,40
Details
UBER
UBER
Uber Technologies
78,29$78,29
+%2,36
78,29+%2,36
$72,36$78,29
Details
CRDO
CRDO
Credo Technology Group Holding Ltd
154,90$154,90
-%2,19
154,90-%2,19
$132,50$167,86
Details
CTRA
CTRA
Coterra Energy Inc
29,74$29,74
-%6,97
29,74-%6,97
$29,74$33,19
Details
LYB
LYB
LyondellBasell Industries - Class A
66,72$66,72
-%11,48
66,72-%11,48
$66,72$75,95
Details
PPL
PPL
PPL Corp
38,68$38,68
-%1,55
38,68-%1,55
$38,68$39,65
Details
BUD
BUD
ANHEUSER-BUSCH INBEV SPN ADR
76,47$76,47
+%1,32
76,47+%1,32
$75,12$76,71
Details
LAUR
LAUR
Laureate Education Inc
33,54$33,54
+%0,96
33,54+%0,96
$32,78$33,59
Details
WMT
WMT
Walmart
124,76$124,76
-%0,35
124,76-%0,35
$124,35$125,54
Details
PSIX
PSIX
Power Solutions International Inc
80,59$80,59
-%2,10
80,59-%2,10
$76,20$85,46
Details
MPLX
MPLX
MPLX LP
55,01$55,01
-%0,34
55,01-%0,34
$54,67$55,91
Details
UL
UL
Unilever Plc
58,84$58,84
+%2,65
58,84+%2,65
$57,18$58,84
Details
NWS
NWS
News Corp - Class B
29,88$29,88
+%0,84
29,88+%0,84
$28,63$29,88
Details
BAC
BAC
Bank of America
54,28$54,28
+%1,43
54,28+%1,43
$53,29$54,54
Details