XAUUSD Last Price

+%1,84$4.879,41
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
VZ
VZ
VERIZON COMMUNICATIONS INC
46,53$46,53
-%0,55
46,53-%0,55
$44,56$46,79
Details
GEELY
GEELY
GEELY 00175.HK
24,64$24,64
-%0,24
24,64-%0,24
$23,98$24,92
Details
DXC
DXC
DXC Technology Corp
13,16$13,16
+%3,78
13,16+%3,78
$11,91$13,16
Details
BEN
BEN
Franklin Resources Inc
27,24$27,24
+%2,83
27,24+%2,83
$25,42$27,24
Details
HPE
HPE
Hewlett Packard Enterprise Co / HPE
26,16$26,16
+%1,12
26,16+%1,12
$24,15$26,16
Details
TTD
TTD
The Trade Desk Inc - Class A
23,21$23,21
+%2,02
23,21+%2,02
$20,99$23,25
Details
BHP
BHP
BHP GROUP LTD-SPON ADR
80,96$80,96
+%2,44
80,96+%2,44
$78,90$80,96
Details
JD
JD
JD.com
31,91$31,91
+%1,72
31,91+%1,72
$31,33$31,91
Details
PENN
PENN
Penn National Gaming Inc
16,37$16,37
+%1,48
16,37+%1,48
$15,13$16,37
Details
BIDU
BIDU
Baidu
126,44$126,44
+%0,95
126,44+%0,95
$120,80$127,98
Details
MAT
MAT
Mattel Inc
15,43$15,43
+%2,93
15,43+%2,93
$14,40$15,43
Details
WBD
WBD
Warner Bros Discovery Inc
27,37$27,37
+%0,07
27,37+%0,07
$27,18$27,39
Details
ABNB
ABNB
Airbnb
142,09$142,09
+%2,97
142,09+%2,97
$136,80$142,09
Details
ZIM
ZIM
Zim Integrated Shipping Services Ltd (ADRs)
27,16$27,16
+%0,70
27,16+%0,70
$26,32$27,17
Details
RF
RF
Regions Financial Corp
28,23$28,23
+%1,21
28,23+%1,21
$27,51$28,23
Details
IBN
IBN
ICICI Bank Ltd (ADRs)
29,25$29,25
+%3,13
29,25+%3,13
$27,96$29,36
Details
CITIC
CITIC
CITIC 00267.HK
12,78$12,78
-%1,38
12,78-%1,38
$12,68$13,14
Details
CIM
CIM
Chimera Investment Corp
13,61$13,61
+%2,02
13,61+%2,02
$13,26$13,65
Details
JNJ
JNJ
Johnson & Johnson
234,42$234,42
-%0,05
234,42-%0,05
$232,78$241,63
Details
WY
WY
Weyerhaeuser Co
24,79$24,79
+%1,76
24,79+%1,76
$23,95$24,88
Details