XAUUSD Last Price

%0,00$4.790,46
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
VZ
VZ
VERIZON COMMUNICATIONS INC
46,79$46,79
+%3,88
46,79+%3,88
$44,56$46,79
Details
GEELY
GEELY
GEELY 00175.HK
24,64$24,64
-%0,24
24,64-%0,24
$23,98$24,92
Details
DXC
DXC
DXC Technology Corp
12,68$12,68
+%0,23
12,68+%0,23
$11,86$12,88
Details
BEN
BEN
Franklin Resources Inc
26,49$26,49
-%0,52
26,49-%0,52
$25,26$26,68
Details
HPE
HPE
Hewlett Packard Enterprise Co / HPE
25,87$25,87
+%5,16
25,87+%5,16
$24,15$25,87
Details
TTD
TTD
The Trade Desk Inc - Class A
22,75$22,75
+%1,69
22,75+%1,69
$20,85$23,20
Details
BHP
BHP
BHP GROUP LTD-SPON ADR
79,11$79,11
+%0,10
79,11+%0,10
$78,90$80,07
Details
JD
JD
JD.com
31,39$31,39
+%0,06
31,39+%0,06
$31,33$31,87
Details
PENN
PENN
Penn National Gaming Inc
16,13$16,13
+%1,00
16,13+%1,00
$15,11$16,23
Details
BIDU
BIDU
Baidu
125,26$125,26
+%0,01
125,26+%0,01
$120,26$126,81
Details
MAT
MAT
Mattel Inc
14,99$14,99
+%1,14
14,99+%1,14
$14,39$15,06
Details
WBD
WBD
Warner Bros Discovery Inc
27,38$27,38
+%0,10
27,38+%0,10
$27,18$27,39
Details
ABNB
ABNB
Airbnb
138,00$138,00
%0,00
138,00%0,00
$134,06$138,96
Details
ZIM
ZIM
Zim Integrated Shipping Services Ltd (ADRs)
26,97$26,97
+%1,04
26,97+%1,04
$26,28$26,97
Details
RF
RF
Regions Financial Corp
27,89$27,89
+%0,07
27,89+%0,07
$27,42$28,05
Details
IBN
IBN
ICICI Bank Ltd (ADRs)
28,36$28,36
-%0,42
28,36-%0,42
$27,94$28,57
Details
CITIC
CITIC
CITIC 00267.HK
12,78$12,78
-%1,38
12,78-%1,38
$12,68$13,14
Details
CIM
CIM
Chimera Investment Corp
13,34$13,34
-%2,27
13,34-%2,27
$13,22$13,65
Details
JNJ
JNJ
Johnson & Johnson
234,54$234,54
-%1,73
234,54-%1,73
$232,78$241,63
Details
WY
WY
Weyerhaeuser Co
24,36$24,36
+%0,66
24,36+%0,66
$23,95$24,88
Details