XAUUSD Last Price

-%0,01$4.790,30
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
WFC
WFC
Wells Fargo
81,25$81,25
+%1,19
81,25+%1,19
$80,20$82,73
Details
U
U
Unity Software
25,93$25,93
+%2,65
25,93+%2,65
$23,30$26,00
Details
MRNA
MRNA
Moderna
54,86$54,86
+%0,27
54,86+%0,27
$53,18$54,86
Details
SMG
SMG
ScottsMiracle-Gro Co
62,54$62,54
-%0,25
62,54-%0,25
$60,10$62,75
Details
TWLO
TWLO
Twilio Inc.
136,96$136,96
+%2,15
136,96+%2,15
$123,35$137,74
Details
LAC
LAC
Lithium Americas Corp
4,87$4,87
+%6,56
4,87+%6,56
$4,26$4,87
Details
TRMB
TRMB
TRIMBLE INC
67,63$67,63
+%1,24
67,63+%1,24
$65,84$67,63
Details
COP
COP
ConocoPhillips
120,32$120,32
-%0,84
120,32-%0,84
$118,24$122,11
Details
NTES
NTES
NetEase
117,00$117,00
-%1,16
117,00-%1,16
$113,19$119,00
Details
EQR
EQR
Equity Residential
60,44$60,44
-%1,49
60,44-%1,49
$60,09$61,58
Details
NKE
NKE
Nike
45,70$45,70
+%0,57
45,70+%0,57
$43,22$46,34
Details
YUMC
YUMC
Yum China Holdings Inc
48,57$48,57
-%1,62
48,57-%1,62
$48,48$49,84
Details
USB
USB
U.S. Bancorp
55,40$55,40
-%1,68
55,40-%1,68
$54,56$56,61
Details
FOX
FOX
Fox Corp - Class B
57,85$57,85
+%1,45
57,85+%1,45
$55,95$57,85
Details
SNAP
SNAP
Snap Inc
6,03$6,03
+%0,33
6,03+%0,33
$4,99$6,10
Details
MRVL
MRVL
Marvell Technology
134,08$134,08
+%1,04
134,08+%1,04
$129,63$136,18
Details
BNTX
BNTX
BioNTech
103,34$103,34
+%1,07
103,34+%1,07
$98,43$103,34
Details
SRE
SRE
Sempra Energy
95,72$95,72
+%0,39
95,72+%0,39
$94,71$96,39
Details
ROKU
ROKU
Roku
111,63$111,63
+%0,77
111,63+%0,77
$106,22$111,88
Details
SIG
SIG
Signet Jewelers Ltd
90,97$90,97
-%1,96
90,97-%1,96
$90,67$94,01
Details