Último precio de US500

-1,32%$7 381,86
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
274,72€240,22
-3,15%-€7,83
274,72
-3,15%
€240,15€253,87
CRM
CRMSalesforce, Inc.
153,73€134,42
+2,40%+€3,16
153,73
+2,40%
€131,26€135,46
LRCX
LRCXLam Research Corp
370,36€323,84
-9,57%-€34,29
370,36
-9,57%
€322,00€358,14
ARM
ARMArm Holdings plc American Depositary Shares
367,02€320,92
-9,97%-€35,55
367,02
-9,97%
€318,73€356,48
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
1 030,99€901,50
-5,75%-€55,03
1 030,99
-5,75%
€871,61€956,53
QCOM
QCOMQualcomm Inc
203,44€177,89
-8,34%-€16,19
203,44
-8,34%
€173,96€194,08
CAT
CATCaterpillar Inc.
986,70€862,80
-3,45%-€30,90
986,70
-3,45%
€853,90€893,67
PLTR
PLTRPalantir Technologies Inc. Class A
116,71€102,05
-2,33%-€2,44
116,71
-2,33%
€102,03€105,57
NFLX
NFLXNetFlix Inc
73,07€63,89
+0,26%+€0,17
73,07
+0,26%
€63,73€64,32
VRT
VRTVertiv Holdings Co Class A
318,59€278,58
-11,04%-€34,57
318,59
-11,04%
€277,51€313,15
LLY
LLYEli Lilly & Co.
1 111,14€971,58
+0,67%+€6,51
1 111,14
+0,67%
€957,02€972,50
IBM
IBMInternational Business Machines Corporation
263,05€230,01
+4,20%+€9,28
263,05
+4,20%
€220,74€232,53
BE
BEBloom Energy Corporation
320,07€279,87
-7,41%-€22,40
320,07
-7,41%
€276,63€302,27
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
378,34€330,82
-1,62%-€5,46
378,34
-1,62%
€330,38€336,28
HOOD
HOODRobinhood Markets, Inc. Class A
102,95€90,02
-2,61%-€2,41
102,95
-2,61%
€89,70€92,56
GLW
GLWCorning Incorporated
192,95€168,72
-8,05%-€14,79
192,95
-8,05%
€164,50€183,50
GEV
GEVGE Vernova Inc.
1 040,78€910,06
-7,67%-€75,65
1 040,78
-7,67%
€909,52€985,70
LITE
LITELumentum Holdings Inc.
819,78€716,82
-8,27%-€64,64
819,78
-8,27%
€713,71€781,46
CRWV
CRWVCoreWeave, Inc. Class A
105,27€92,05
-5,37%-€5,23
105,27
-5,37%
€91,82€97,28
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
408,12€356,86
+0,36%+€1,29
408,12
+0,36%
€354,53€357,59