Último precio de US500

-1,30%$7 382,86
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
JPM
JPMJPMorgan Chase & Co.
334,24€292,26
+0,74%+€2,17
334,24
+0,74%
€288,67€292,96
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
268,84€235,07
-11,19%-€29,63
268,84
-11,19%
€233,90€264,71
NOW
NOWSERVICENOW, INC.
96,34€84,24
+3,58%+€2,91
96,34
+3,58%
€81,33€85,12
ACN
ACNAccenture PLC
126,87€110,94
+1,69%+€1,84
126,87
+1,69%
€109,09€111,04
MSTR
MSTRStrategy Inc Common Stock Class A
104,57€91,44
-4,52%-€4,34
104,57
-4,52%
€91,09€95,77
DELL
DELLDell Technologies Inc.
429,26€375,34
+2,54%+€9,30
429,26
+2,54%
€357,00€379,83
COHR
COHRCoherent Corp.
381,08€333,22
-10,42%-€38,76
381,08
-10,42%
€332,63€371,98
RKLB
RKLBRocket Lab Corporation
96,34€84,24
-3,90%-€3,43
96,34
-3,90%
€83,78€88,06
V
VVISA Inc.
329,08€287,75
+0,53%+€1,53
329,08
+0,53%
€286,22€289,52
WMT
WMTWalmart Inc.
119,29€104,31
+1,86%+€1,91
119,29
+1,86%
€102,40€104,83
SMCI
SMCISuper Micro Computer, Inc.
33,30€29,10
-6,10%-€1,90
33,30
-6,10%
€29,00€31,01
ADI
ADIAnalog Devices, Inc.
405,53€354,60
-8,99%-€35,05
405,53
-8,99%
€353,99€389,64
ASTS
ASTSAST SpaceMobile, Inc. Class A
73,63€64,38
+0,66%+€0,43
73,63
+0,66%
€63,95€67,42
AAOI
AAOIApplied Optoelectronics, Inc.
146,53€128,13
-14,46%-€21,67
146,53
-14,46%
€128,13€149,79
IREN
IRENIREN Limited Ordinary Shares
54,66€47,79
-3,85%-€1,91
54,66
-3,85%
€47,70€49,71
NOK
NOKNokia Corporation
13,71€11,99
-5,05%-€0,64
13,71
-5,05%
€11,91€12,63
JNJ
JNJJohnson & Johnson
238,39€208,45
+3,06%+€6,20
238,39
+3,06%
€202,20€208,49
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
120,88€105,70
-0,55%-€0,59
120,88
-0,55%
€104,27€106,86
BAC
BACBank of America Corporation
57,84€50,58
+0,83%+€0,42
57,84
+0,83%
€50,16€50,62
C
CCitigroup Inc.
145,12€126,89
-0,39%-€0,50
145,12
-0,39%
€125,70€127,60