US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TEMC 休場中 425040 | 14,800.00¥1,557.65 | -18.36%-¥350.47 | 14,800.00 -18.36% | ¥1,549.23¥1,671.32 | ||
 BHI 休場中 083650 | 49,000.00¥5,157.10 | -9.09%-¥515.71 | 49,000.00 -9.09% | ¥5,093.95¥5,493.89 | ||
 HJ Heavy Industries 休場中 097230 | 20,650.00¥2,173.35 | +0.97%+¥21.04 | 20,650.00 +0.97% | ¥2,125.99¥2,225.97 | ||
 GS Engineering & Construction 休場中 006360 | 23,300.00¥2,452.25 | -4.11%-¥105.24 | 23,300.00 -4.11% | ¥2,383.84¥2,536.45 | ||
 Wonik Holdings 休場中 030530 | 20,100.00¥2,115.46 | -2.89%-¥63.14 | 20,100.00 -2.89% | ¥2,071.26¥2,141.77 | ||
 VinatTech 休場中 126340 | 80,200.00¥8,440.81 | -13.20%-¥1,284.01 | 80,200.00 -13.20% | ¥8,167.17¥9,072.29 | ||
 Samyang NC Chem 休場中 482630 | 19,420.00¥2,043.89 | +2.21%+¥44.20 | 19,420.00 +2.21% | ¥1,996.53¥2,120.72 | ||
 RFHIC 休場中 218410 | 60,400.00¥6,356.92 | -7.07%-¥484.13 | 60,400.00 -7.07% | ¥6,356.92¥7,756.70 | ||
 CP System 休場中 413630 | 2,700.00¥284.16 | -13.46%-¥44.20 | 2,700.00 -13.46% | ¥282.06¥343.10 | ||
 Sphere 休場中 347700 | 17,300.00¥1,820.77 | -8.75%-¥174.71 | 17,300.00 -8.75% | ¥1,783.93¥1,941.80 | ||
 Hugel 休場中 145020 | 252,500.00¥26,574.88 | -0.59%-¥157.87 | 252,500.00 -0.59% | ¥26,364.38¥26,890.62 | ||
 SK Biopharmaceuticals 休場中 326030 | 82,900.00¥8,724.98 | -6.43%-¥599.90 | 82,900.00 -6.43% | ¥8,724.98¥9,267.00 | ||
 Robostar 休場中 090360 | 82,700.00¥8,703.93 | -6.55%-¥610.43 | 82,700.00 -6.55% | ¥8,609.20¥8,819.70 | ||
 LG Uplus 休場中 032640 | 14,710.00¥1,548.18 | -1.99%-¥31.57 | 14,710.00 -1.99% | ¥1,526.08¥1,591.33 | ||
 TLB 休場中 356860 | 76,600.00¥8,061.92 | -3.16%-¥263.11 | 76,600.00 -3.16% | ¥7,935.62¥8,577.63 | ||
 Global Standard Technology 休場中 083450 | 47,200.00¥4,967.66 | -4.55%-¥236.80 | 47,200.00 -4.55% | ¥4,967.66¥5,978.03 | ||
 Wonik QnC 休場中 074600 | 35,650.00¥3,752.05 | -5.81%-¥231.54 | 35,650.00 -5.81% | ¥3,694.17¥3,867.82 | ||
 Hansol Chemical 休場中 014680 | 260,000.00¥27,364.23 | +1.16%+¥315.74 | 260,000.00 +1.16% | ¥26,522.25¥27,890.47 | ||
 Vitzrocell 休場中 082920 | 36,950.00¥3,888.87 | -5.01%-¥205.23 | 36,950.00 -5.01% | ¥3,862.56¥4,062.53 | ||
 Nepes Ark 休場中 330860 | 36,800.00¥3,873.09 | +1.79%+¥68.41 | 36,800.00 +1.79% | ¥3,873.09¥5,504.42 |