US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Gigavis 休場中 420770 | 166,700.00¥17,544.68 | +3.21%+¥547.28 | 166,700.00 +3.21% | ¥16,818.47¥17,744.65 | ||
 HMM 休場中 011200 | 20,150.00¥2,120.72 | -1.46%-¥31.57 | 20,150.00 -1.46% | ¥2,056.52¥2,120.72 | ||
 Krafton 休場中 259960 | 202,500.00¥21,312.52 | -2.64%-¥578.85 | 202,500.00 -2.64% | ¥21,312.52¥25,575.03 | ||
 Rokit Healthcare 休場中 376900 | 44,500.00¥4,683.49 | +11.25%+¥473.61 | 44,500.00 +11.25% | ¥4,373.01¥4,778.21 | ||
 KCC Corporation 休場中 002380 | 491,500.00¥51,728.92 | -7.78%-¥4,367.75 | 491,500.00 -7.78% | ¥51,728.92¥59,254.09 | ||
 Meritz Financial Group 休場中 138040 | 108,100.00¥11,377.20 | -3.65%-¥431.51 | 108,100.00 -3.65% | ¥10,345.78¥11,377.20 | ||
 Amorepacific 休場中 090430 | 104,600.00¥11,008.84 | -1.59%-¥178.91 | 104,600.00 -1.59% | ¥9,977.42¥11,008.84 | ||
 Gwangju Shinsegae 休場中 023410 | 3,465.00¥364.68 | -4.41%-¥16.83 | 3,465.00 -4.41% | ¥364.15¥418.88 | ||
 Hyundai Steel 休場中 004020 | 26,300.00¥2,767.99 | -6.57%-¥194.70 | 26,300.00 -6.57% | ¥2,767.99¥3,467.89 | ||
 Hyundai Movex 休場中 319400 | 32,150.00¥3,383.69 | -4.59%-¥163.13 | 32,150.00 -4.59% | ¥2,373.32¥3,383.69 | ||
 TSE Co., Ltd. 休場中 131290 | 223,500.00¥23,522.71 | +2.52%+¥578.85 | 223,500.00 +2.52% | ¥22,733.36¥24,259.44 | ||
 YEST 休場中 122640 | 33,000.00¥3,473.15 | -7.69%-¥289.42 | 33,000.00 -7.69% | ¥3,404.74¥3,657.33 | ||
 Iljin Electric 休場中 103590 | 65,900.00¥6,935.78 | -9.35%-¥715.67 | 65,900.00 -9.35% | ¥6,756.86¥7,240.99 | ||
 HD Hyundai Energy Solutions 休場中 322000 | 140,000.00¥14,734.58 | -3.44%-¥526.23 | 140,000.00 -3.44% | ¥14,681.96¥15,124.00 | ||
 NCSoft 休場中 036570 | 235,000.00¥24,733.05 | +0.21%+¥52.62 | 235,000.00 +0.21% | ¥24,206.82¥25,259.29 | ||
 Hanwha 休場中 000880 | 115,200.00¥12,124.46 | -4.71%-¥599.90 | 115,200.00 -4.71% | ¥10,419.45¥12,124.46 | ||
 Hurim Robot 休場中 090710 | 7,420.00¥780.93 | -6.90%-¥57.88 | 7,420.00 -6.90% | ¥758.83¥808.29 | ||
 AprilBio 休場中 397030 | 38,250.00¥4,025.69 | -0.64%-¥26.31 | 38,250.00 -0.64% | ¥4,004.65¥4,199.35 | ||
 Coway 休場中 021240 | 85,700.00¥9,019.67 | -1.49%-¥136.82 | 85,700.00 -1.49% | ¥8,882.85¥9,103.87 | ||
 EcoPro Materials 休場中 450080 | 42,400.00¥4,462.47 | -6.91%-¥331.52 | 42,400.00 -6.91% | ¥4,336.17¥4,620.34 |