US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Korea Electric Power Engineering & Construction 休場中 052690 | 100,000.00¥10,524.70 | -6.19%-¥694.63 | 100,000.00 -6.19% | ¥10,208.96¥10,850.97 | ||
 ITCEN Global 休場中 124500 | 31,200.00¥3,283.70 | -5.88%-¥205.23 | 31,200.00 -5.88% | ¥3,110.05¥3,357.38 | ||
 Hanwha Vision 休場中 489790 | 52,700.00¥5,546.51 | -5.72%-¥336.79 | 52,700.00 -5.72% | ¥5,483.37¥5,841.21 | ||
 SK Oceanplant 休場中 100090 | 14,490.00¥1,525.02 | -12.97%-¥227.33 | 14,490.00 -12.97% | ¥1,502.92¥1,566.07 | ||
 KT 休場中 030200 | 53,300.00¥5,609.66 | -0.37%-¥21.04 | 53,300.00 -0.37% | ¥5,588.61¥5,662.29 | ||
 MK Electron 休場中 033160 | 21,150.00¥2,225.97 | -3.86%-¥89.45 | 21,150.00 -3.86% | ¥2,204.92¥2,341.74 | ||
 Pearl Abyss 休場中 263750 | 34,150.00¥3,594.18 | -3.39%-¥126.29 | 34,150.00 -3.39% | ¥3,594.18¥4,151.99 | ||
 Doosan Bobcat 休場中 241560 | 60,100.00¥6,325.34 | 0.00%¥0.00 | 60,100.00 0.00% | ¥6,146.42¥6,420.07 | ||
 ISU Specialty Chemical 休場中 457190 | 79,600.00¥8,377.66 | -1.84%-¥157.87 | 79,600.00 -1.84% | ¥6,598.99¥8,377.66 | ||
 HVM 休場中 295310 | 51,300.00¥5,399.17 | +0.19%+¥10.52 | 51,300.00 +0.19% | ¥5,236.04¥5,630.71 | ||
 SPG 休場中 058610 | 72,300.00¥7,609.36 | -7.54%-¥620.95 | 72,300.00 -7.54% | ¥7,493.59¥7,988.25 | ||
 GS 休場中 078930 | 62,500.00¥6,577.94 | -2.64%-¥178.91 | 62,500.00 -2.64% | ¥6,441.11¥6,725.28 | ||
 Kolmar Korea 休場中 161890 | 86,500.00¥9,103.87 | -1.48%-¥136.82 | 86,500.00 -1.48% | ¥9,103.87¥9,651.15 | ||
 CJ 休場中 001040 | 150,000.00¥15,787.05 | -5.89%-¥989.32 | 150,000.00 -5.89% | ¥15,787.05¥16,481.68 | ||
 Ilsin Textile 休場中 003200 | 10,470.00¥1,101.93 | +10.21%+¥102.08 | 10,470.00 +10.21% | ¥1,101.93¥1,146.14 | ||
 Solid 休場中 050890 | 11,830.00¥1,245.07 | -4.36%-¥56.83 | 11,830.00 -4.36% | ¥1,237.70¥1,305.06 | ||
 Voronoi 休場中 310210 | 170,800.00¥17,976.19 | -6.66%-¥1,284.01 | 170,800.00 -6.66% | ¥17,692.03¥18,954.99 | ||
 Haesung DS 休場中 195870 | 69,200.00¥7,283.09 | -1.00%-¥73.67 | 69,200.00 -1.00% | ¥7,125.22¥7,704.08 | ||
 Jeju Bank 休場中 006220 | 10,500.00¥1,105.09 | +0.09%+¥1.05 | 10,500.00 +0.09% | ¥1,027.21¥1,105.09 | ||
 Jeil Electric 休場中 033100 | 51,300.00¥5,399.17 | -6.04%-¥347.31 | 51,300.00 -6.04% | ¥5,283.40¥5,820.16 |