US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NH Investment & Securities 休場中 005940 | 32,000.00¥3,367.90 | +1.74%+¥57.88 | 32,000.00 +1.74% | ¥3,236.34¥3,367.90 | ||
 HD Hyundai Marine Solution 休場中 443060 | 225,000.00¥23,680.58 | -5.85%-¥1,473.45 | 225,000.00 -5.85% | ¥23,312.22¥25,101.42 | ||
 Silicon2 休場中 257720 | 30,400.00¥3,199.51 | -5.44%-¥184.18 | 30,400.00 -5.44% | ¥3,157.41¥3,246.87 | ||
 CS Wind 休場中 112610 | 42,450.00¥4,467.73 | -4.82%-¥226.28 | 42,450.00 -4.82% | ¥3,973.07¥4,467.73 | ||
 Hyundai Marine & Fire Insurance 休場中 001450 | 34,400.00¥3,620.49 | -4.31%-¥163.13 | 34,400.00 -4.31% | ¥3,536.30¥3,662.59 | ||
 Korea Zinc 休場中 010130 | 1,056,000.00¥111,140.89 | -4.86%-¥5,683.34 | 1,056,000.00 -4.86% | ¥108,299.22¥115,140.28 | ||
 Mirae Asset Life Insurance 休場中 085620 | 20,700.00¥2,178.61 | -8.20%-¥194.70 | 20,700.00 -8.20% | ¥2,178.61¥2,468.04 | ||
 Orion 休場中 271560 | 126,400.00¥13,303.22 | +1.28%+¥168.39 | 126,400.00 +1.28% | ¥13,092.73¥13,408.47 | ||
 BNK Financial Group 休場中 138930 | 15,830.00¥1,666.06 | -2.88%-¥49.46 | 15,830.00 -2.88% | ¥1,634.48¥1,701.84 | ||
 SEMCNS 休場中 252990 | 14,310.00¥1,506.08 | +0.84%+¥12.62 | 14,310.00 +0.84% | ¥1,220.86¥1,506.08 | ||
 Hankook Tire & Technology 休場中 161390 | 62,500.00¥6,577.94 | +4.34%+¥273.64 | 62,500.00 +4.34% | ¥6,577.94¥7,083.12 | ||
 SAMT 休場中 031330 | 12,000.00¥1,262.96 | -5.80%-¥77.88 | 12,000.00 -5.80% | ¥1,254.54¥1,300.85 | ||
 Komico 休場中 183300 | 88,400.00¥9,303.83 | -4.01%-¥389.41 | 88,400.00 -4.01% | ¥9,303.83¥11,356.15 | ||
 KakaoBank 休場中 323410 | 22,150.00¥2,331.22 | -3.27%-¥78.93 | 22,150.00 -3.27% | ¥2,032.32¥2,331.22 | ||
 Exgate 休場中 356680 | 16,450.00¥1,731.31 | -11.51%-¥225.22 | 16,450.00 -11.51% | |||
 TCK 休場中 064760 | 258,500.00¥27,206.36 | -6.00%-¥1,736.57 | 258,500.00 -6.00% | ¥26,522.25¥27,890.47 | ||
 Yuhan Corporation 休場中 000100 | 76,100.00¥8,009.30 | -2.68%-¥221.01 | 76,100.00 -2.68% | ¥7,883.00¥8,146.12 | ||
 Solux 休場中 290690 | 5,450.00¥573.59 | -4.38%-¥26.31 | 5,450.00 -4.38% | ¥557.80¥614.64 | ||
 Shinsung Delta Tech 休場中 065350 | 28,100.00¥2,957.44 | -21.28%-¥799.87 | 28,100.00 -21.28% | ¥2,904.81¥3,136.36 | ||
 Daejoo Electronic Materials 休場中 078600 | 87,900.00¥9,251.21 | -7.37%-¥736.72 | 87,900.00 -7.37% | ¥9,072.29¥9,556.43 |