US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LS Materials 休場中 417200 | 13,430.00¥1,413.46 | -10.04%-¥157.87 | 13,430.00 -10.04% | ¥1,405.04¥1,494.50 | ||
 Sama Aluminum 休場中 006110 | 50,900.00¥5,357.07 | -6.94%-¥399.93 | 50,900.00 -6.94% | ¥3,841.51¥5,357.07 | ||
 Classys 休場中 214150 | 45,500.00¥4,788.74 | -2.25%-¥110.50 | 45,500.00 -2.25% | ¥4,736.11¥4,941.34 | ||
 Hotel Shilla 休場中 008770 | 45,950.00¥4,836.10 | -5.06%-¥257.85 | 45,950.00 -5.06% | ¥4,836.10¥5,904.35 | ||
 Hyundai Elevator 休場中 017800 | 69,100.00¥7,272.57 | -2.40%-¥178.91 | 69,100.00 -2.40% | ¥7,114.70¥7,388.34 | ||
 ST Pharm 休場中 237690 | 117,400.00¥12,356.00 | -4.16%-¥536.75 | 117,400.00 -4.16% | ¥12,356.00¥13,324.27 | ||
 Park Systems 休場中 140860 | 241,500.00¥25,417.16 | +1.04%+¥263.11 | 241,500.00 +1.04% | ¥25,048.79¥25,627.65 | ||
 Posco Steelion 休場中 058430 | 5,290.00¥556.75 | +1.53%+¥8.41 | 5,290.00 +1.53% | ¥556.75¥593.59 | ||
 EcoPro HN 休場中 383310 | 28,150.00¥2,962.70 | +0.71%+¥21.04 | 28,150.00 +0.71% | ¥2,873.24¥3,131.09 | ||
 SFA Semiconductor 休場中 036540 | 5,750.00¥605.17 | -4.95%-¥31.57 | 5,750.00 -4.95% | ¥593.59¥632.53 | ||
 E-Mart 休場中 139480 | 79,500.00¥8,367.14 | -1.36%-¥115.77 | 79,500.00 -1.36% | ¥8,367.14¥9,145.96 | ||
 Hansol Technics 休場中 004710 | 10,330.00¥1,087.20 | -8.09%-¥95.77 | 10,330.00 -8.09% | ¥1,076.67¥1,147.19 | ||
 Kolon TissueGene 休場中 950160 | 97,600.00¥10,272.11 | -2.69%-¥284.16 | 97,600.00 -2.69% | ¥10,272.11¥11,429.83 | ||
 Aju IB Investment 休場中 005950 | 13,400.00¥1,410.31 | -8.15%-¥125.24 | 13,400.00 -8.15% | ¥1,374.52¥1,452.40 | ||
 Nature Cell 休場中 007390 | 23,800.00¥2,504.87 | -3.05%-¥78.93 | 23,800.00 -3.05% | ¥2,504.87¥2,604.86 | ||
 SNS Tech 休場中 101490 | 51,300.00¥5,399.17 | -4.82%-¥273.64 | 51,300.00 -4.82% | ¥5,283.40¥5,567.56 | ||
 Jenic 休場中 123330 | 23,000.00¥2,420.68 | +8.74%+¥194.70 | 23,000.00 +8.74% | ¥2,410.15¥2,525.92 | ||
 Kolon Industries 休場中 120110 | 56,100.00¥5,904.35 | -8.63%-¥557.80 | 56,100.00 -8.63% | ¥5,904.35¥6,809.48 | ||
 Duk San Hi-Metal 休場中 077360 | 12,590.00¥1,325.06 | -7.76%-¥111.56 | 12,590.00 -7.76% | ¥1,305.06¥1,382.94 | ||
 Lotte Energy Materials 休場中 020150 | 49,200.00¥5,178.15 | -3.71%-¥199.96 | 49,200.00 -3.71% | ¥4,420.37¥5,178.15 |