US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Cosmax 休場中 192820 | 144,900.00¥15,250.29 | -2.16%-¥336.79 | 144,900.00 -2.16% | ¥15,008.23¥15,387.11 | ||
 HD Hyundai Marine Engine 休場中 071970 | 55,400.00¥5,830.68 | -7.66%-¥484.13 | 55,400.00 -7.66% | ¥5,725.43¥6,030.65 | ||
 SEERS Technology 休場中 458870 | 32,200.00¥3,388.95 | -2.57%-¥89.45 | 32,200.00 -2.57% | ¥3,320.54¥3,588.92 | ||
 Kumho Petrochemical 休場中 011780 | 113,900.00¥11,987.63 | -2.06%-¥252.59 | 113,900.00 -2.06% | ¥11,840.29¥12,124.46 | ||
 Hana Materials 休場中 166090 | 58,700.00¥6,178.00 | -1.51%-¥94.72 | 58,700.00 -1.51% | ¥6,114.85¥6,430.59 | ||
 iM Financial Group 休場中 139130 | 15,860.00¥1,669.21 | -0.25%-¥4.20 | 15,860.00 -0.25% | ¥1,669.21¥1,820.77 | ||
 Hanjin KAL 休場中 180640 | 115,200.00¥12,124.46 | -4.71%-¥599.90 | 115,200.00 -4.71% | ¥11,735.04¥12,440.20 | ||
 HD Hyundai 休場中 267250 | 199,100.00¥20,954.68 | -1.67%-¥357.83 | 199,100.00 -1.67% | ¥19,744.34¥21,017.83 | ||
 Intellian Technologies 休場中 189300 | 70,300.00¥7,398.86 | -8.34%-¥673.58 | 70,300.00 -8.34% | ¥7,283.09¥7,840.90 | ||
 Eugene Corporation 休場中 027360 | 4,350.00¥457.82 | -8.13%-¥40.52 | 4,350.00 -8.13% | ¥450.45¥481.50 | ||
 LG Household & Health Care 休場中 051900 | 235,500.00¥24,785.68 | -0.63%-¥157.87 | 235,500.00 -0.63% | ¥22,207.12¥24,785.68 | ||
 Hyundai GF Holdings 休場中 005440 | 15,230.00¥1,602.91 | +2.62%+¥41.04 | 15,230.00 +2.62% | ¥1,530.29¥1,622.90 | ||
 CJ CheilJedang Co., Ltd. 休場中 097950 | 177,500.00¥18,681.35 | -1.16%-¥221.01 | 177,500.00 -1.16% | ¥18,239.31¥18,712.92 | ||
 Korean Reinsurance Company 休場中 003690 | 12,630.00¥1,329.27 | -0.31%-¥4.20 | 12,630.00 -0.31% | ¥1,316.64¥1,341.89 | ||
 Harim Holdings 休場中 003380 | 9,130.00¥960.90 | -3.07%-¥30.52 | 9,130.00 -3.07% | ¥943.01¥978.79 | ||
 Bosung Power Tech 休場中 006910 | 8,040.00¥846.18 | -5.18%-¥46.30 | 8,040.00 -5.18% | ¥831.45¥860.92 | ||
 Kakao Pay 休場中 377300 | 44,000.00¥4,630.87 | -4.45%-¥215.75 | 44,000.00 -4.45% | ¥3,894.14¥4,630.87 | ||
 SSETREK Inc. 休場中 099320 | 107,100.00¥11,271.95 | -3.94%-¥463.08 | 107,100.00 -3.94% | ¥8,830.22¥11,271.95 | ||
 Hyosung 休場中 004800 | 188,800.00¥19,870.64 | +0.05%+¥10.52 | 188,800.00 +0.05% | ¥16,660.60¥19,870.64 | ||
 JB Financial Group 休場中 175330 | 22,850.00¥2,404.89 | -3.58%-¥89.45 | 22,850.00 -3.58% | ¥2,362.79¥2,473.30 |