US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SL 休場中 005850 | 66,400.00¥6,988.40 | -4.32%-¥315.74 | 66,400.00 -4.32% | ¥5,620.19¥6,988.40 | ||
 Samyoung Electronics 休場中 005680 | 14,340.00¥1,509.24 | -3.04%-¥47.36 | 14,340.00 -3.04% | ¥1,474.51¥1,515.55 | ||
 POSCO DX 休場中 022100 | 20,250.00¥2,131.25 | -7.32%-¥168.39 | 20,250.00 -7.32% | ¥2,131.25¥2,883.76 | ||
 YC 休場中 232140 | 12,540.00¥1,319.79 | -1.64%-¥22.10 | 12,540.00 -1.64% | ¥1,319.79¥1,549.23 | ||
 Seegene 休場中 096530 | 28,000.00¥2,946.91 | -3.94%-¥121.03 | 28,000.00 -3.94% | ¥2,904.81¥2,983.75 | ||
 Korea Carbon 休場中 017960 | 25,550.00¥2,689.06 | -9.55%-¥284.16 | 25,550.00 -9.55% | ¥2,662.75¥2,810.09 | ||
 DN Automotive 休場中 007340 | 36,750.00¥3,867.82 | +0.13%+¥5.26 | 36,750.00 +0.13% | ¥3,825.73¥3,904.66 | ||
 Hyundai Wia 休場中 011210 | 59,100.00¥6,220.10 | -6.04%-¥399.93 | 59,100.00 -6.04% | ¥6,114.85¥6,462.16 | ||
 Nongshim 休場中 004370 | 326,000.00¥34,310.54 | -1.80%-¥631.48 | 326,000.00 -1.80% | ¥33,573.81¥34,678.90 | ||
 YG-1 休場中 019210 | 17,600.00¥1,852.34 | -5.88%-¥115.77 | 17,600.00 -5.88% | ¥1,829.19¥1,947.07 | ||
 JYP Entertainment 休場中 035900 | 54,500.00¥5,735.96 | -2.50%-¥147.34 | 54,500.00 -2.50% | ¥4,951.87¥5,735.96 | ||
 Netmarble 休場中 251270 | 40,850.00¥4,299.34 | +1.23%+¥52.62 | 40,850.00 +1.23% | ¥3,636.28¥4,299.34 | ||
 Pan Ocean 休場中 028670 | 4,580.00¥482.03 | -2.65%-¥13.15 | 4,580.00 -2.65% | ¥482.03¥545.17 | ||
 A-FACT 休場中 200470 | 8,160.00¥858.81 | -6.74%-¥62.09 | 8,160.00 -6.74% | ¥858.81¥1,240.86 | ||
 BH 休場中 090460 | 19,980.00¥2,102.83 | -4.17%-¥91.56 | 19,980.00 -4.17% | ¥2,077.57¥2,178.61 | ||
 Lotte Chemical 休場中 011170 | 76,700.00¥8,072.44 | -3.52%-¥294.69 | 76,700.00 -3.52% | ¥6,441.11¥8,072.44 | ||
 Pharmicell 休場中 005690 | 13,450.00¥1,415.57 | -5.61%-¥84.19 | 13,450.00 -5.61% | ¥1,224.02¥1,415.57 | ||
 SK Securities 休場中 001510 | 2,860.00¥301.00 | -4.50%-¥14.20 | 2,860.00 -4.50% | ¥296.79¥308.90 | ||
 KMW 休場中 032500 | 23,450.00¥2,468.04 | -3.69%-¥94.72 | 23,450.00 -3.69% | ¥1,861.82¥2,468.04 | ||
 Poongsan 休場中 103140 | 62,700.00¥6,598.99 | -5.14%-¥357.83 | 62,700.00 -5.14% | ¥6,598.99¥7,535.68 |