US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hyundai Bioscience 休場中 048410 | 7,570.00¥796.72 | -5.96%-¥50.51 | 7,570.00 -5.96% | ¥789.35¥816.71 | ||
 CIS 休場中 222080 | 10,060.00¥1,058.78 | -2.33%-¥25.25 | 10,060.00 -2.33% | ¥1,046.15¥1,092.46 | ||
 ICTK 休場中 456010 | 16,580.00¥1,744.99 | -7.88%-¥149.45 | 16,580.00 -7.88% | ¥1,686.05¥1,799.72 | ||
 BGF Retail 休場中 282330 | 114,700.00¥12,071.83 | -2.38%-¥294.69 | 114,700.00 -2.38% | ¥11,829.76¥12,198.13 | ||
 Hanwha Investment & Securities 休場中 003530 | 4,685.00¥493.08 | -6.48%-¥34.20 | 4,685.00 -6.48% | ¥493.08¥589.38 | ||
 STX Engine 休場中 077970 | 33,750.00¥3,552.08 | -1.88%-¥68.41 | 33,750.00 -1.88% | ¥2,773.25¥3,552.08 | ||
 Nepes 休場中 033640 | 24,950.00¥2,625.91 | -2.53%-¥68.41 | 24,950.00 -2.53% | ¥2,625.91¥3,736.27 | ||
 LS Eco Energy 休場中 229640 | 47,800.00¥5,030.80 | -7.89%-¥431.51 | 47,800.00 -7.89% | ¥4,899.25¥5,220.25 | ||
 Mezzion Pharma 休場中 140410 | 55,500.00¥5,841.21 | -5.93%-¥368.36 | 55,500.00 -5.93% | ¥5,767.53¥6,083.27 | ||
 Kangwon Land 休場中 035250 | 15,270.00¥1,607.12 | -0.19%-¥3.15 | 15,270.00 -0.19% | ¥1,467.14¥1,607.12 | ||
 Paradise 休場中 034230 | 14,410.00¥1,516.61 | -1.83%-¥28.41 | 14,410.00 -1.83% | ¥1,304.01¥1,516.61 | ||
 SK Bioscience 休場中 302440 | 34,700.00¥3,652.07 | -6.21%-¥242.06 | 34,700.00 -6.21% | ¥3,578.39¥3,720.48 | ||
 DI Corp 休場中 003160 | 27,550.00¥2,899.55 | -5.16%-¥157.87 | 27,550.00 -5.16% | ¥2,446.99¥2,899.55 | ||
 Cosmecca Korea 休場中 241710 | 65,500.00¥6,893.68 | +2.50%+¥168.39 | 65,500.00 +2.50% | ¥6,714.76¥7,188.37 | ||
 MiCo 休場中 059090 | 17,370.00¥1,828.14 | -2.14%-¥39.99 | 17,370.00 -2.14% | ¥1,799.72¥1,907.07 | ||
 Philoptics 休場中 161580 | 34,700.00¥3,652.07 | -6.97%-¥273.64 | 34,700.00 -6.97% | ¥3,594.18¥3,815.20 | ||
 KEPCO KPS 休場中 051600 | 49,700.00¥5,230.77 | -2.54%-¥136.82 | 49,700.00 -2.54% | ¥4,483.52¥5,230.77 | ||
 Clobot 休場中 466100 | 28,650.00¥3,015.32 | -6.98%-¥226.28 | 28,650.00 -6.98% | ¥2,952.17¥3,110.05 | ||
 Samhyun 休場中 437730 | 32,550.00¥3,425.79 | -7.39%-¥273.64 | 32,550.00 -7.39% | ¥3,425.79¥4,857.15 | ||
 Hwashin 休場中 010690 | 10,030.00¥1,055.62 | -8.23%-¥94.72 | 10,030.00 -8.23% | ¥1,055.62¥1,560.81 |