US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Orum Therapeutics 休場中 475830 | 62,000.00¥6,525.31 | -3.27%-¥221.01 | 62,000.00 -3.27% | ¥5,051.85¥6,525.31 | ||
 Samsung Card 休場中 029780 | 49,550.00¥5,214.99 | -0.10%-¥5.26 | 49,550.00 -0.10% | ¥4,746.64¥5,214.99 | ||
 Lotte Holdings 休場中 004990 | 25,500.00¥2,683.79 | -3.77%-¥105.24 | 25,500.00 -3.77% | ¥2,383.84¥2,683.79 | ||
 SeAH Besteel Holdings 休場中 001430 | 32,250.00¥3,394.21 | -5.56%-¥199.96 | 32,250.00 -5.56% | ¥3,394.21¥4,351.96 | ||
 Intops 休場中 049070 | 20,200.00¥2,125.99 | -0.49%-¥10.52 | 20,200.00 -0.49% | ¥2,120.72¥2,268.07 | ||
 Misto Holdings 休場中 081660 | 38,800.00¥4,083.58 | -1.52%-¥63.14 | 38,800.00 -1.52% | ¥4,030.96¥4,146.73 | ||
 Sampyo Cement 休場中 038500 | 8,290.00¥872.49 | -4.93%-¥45.25 | 8,290.00 -4.93% | ¥872.49¥911.43 | ||
 GS P&L 休場中 499790 | 41,400.00¥4,357.22 | -5.58%-¥257.85 | 41,400.00 -5.58% | ¥3,525.77¥4,357.22 | ||
 Cheil Worldwide 休場中 030000 | 18,000.00¥1,894.44 | -0.55%-¥10.52 | 18,000.00 -0.55% | ¥1,879.71¥1,907.07 | ||
 Dongwoon Anatech 休場中 094170 | 29,950.00¥3,152.14 | -8.82%-¥305.21 | 29,950.00 -8.82% | ¥3,152.14¥3,952.02 | ||
 Lunit 休場中 328130 | 9,810.00¥1,032.47 | -7.80%-¥87.35 | 9,810.00 -7.80% | ¥1,021.94¥1,089.30 | ||
 Lotte Tour Development 休場中 032350 | 14,170.00¥1,491.35 | -3.14%-¥48.41 | 14,170.00 -3.14% | ¥1,487.14¥1,533.44 | ||
 Exicon 休場中 092870 | 23,950.00¥2,520.66 | -7.35%-¥199.96 | 23,950.00 -7.35% | ¥1,881.81¥2,520.66 | ||
 Taewoong 休場中 044490 | 26,350.00¥2,773.25 | -9.29%-¥284.16 | 26,350.00 -9.29% | ¥2,773.25¥3,820.46 | ||
 Duksan Neolux 休場中 213420 | 30,350.00¥3,194.24 | -4.85%-¥163.13 | 30,350.00 -4.85% | ¥3,136.36¥3,246.87 | ||
 GC Biopharma 休場中 006280 | 124,700.00¥13,124.30 | -4.51%-¥620.95 | 124,700.00 -4.51% | ¥12,219.18¥13,124.30 | ||
 SM Entertainment 休場中 041510 | 76,400.00¥8,040.87 | -3.65%-¥305.21 | 76,400.00 -3.65% | ¥7,977.72¥8,282.94 | ||
 ENF Technology 休場中 102710 | 50,700.00¥5,336.02 | -4.87%-¥273.64 | 50,700.00 -4.87% | ¥4,541.41¥5,336.02 | ||
 Lake Materials 休場中 281740 | 16,010.00¥1,685.00 | -1.95%-¥33.67 | 16,010.00 -1.95% | ¥1,407.15¥1,685.00 | ||
 Oscotec 休場中 039200 | 35,050.00¥3,688.90 | -3.97%-¥152.60 | 35,050.00 -3.97% | ¥3,667.85¥3,846.77 |